2021-11-01T14:04:03.616Z|I-OCEAN7-304-1214551|  26.59  14.180  39.414  32.498 1501.5522     0.0    0.00 04:04:10.80M
2021-11-01T14:04:08.672Z|I-OCEAN7-304-1214551|  26.59  14.180  39.414  32.498 1501.5526     0.0    0.00 04:04:15.81M
2021-11-01T14:04:13.727Z|I-OCEAN7-304-1214551|  26.56  14.180  39.414  32.498 1501.5515     0.0    0.00 04:04:20.86M
2021-11-01T14:04:18.782Z|I-OCEAN7-304-1214551|  26.51  14.180  39.414  32.498 1501.5505     0.0    0.00 04:04:25.91M
2021-11-01T14:04:23.837Z|I-OCEAN7-304-1214551|  26.50  14.180  39.414  32.498 1501.5508     0.0    0.00 04:04:30.97M
2021-11-01T14:04:28.892Z|I-OCEAN7-304-1214551|  26.53  14.181  39.414  32.497 1501.5519     0.0    0.00 04:04:36.04M
2021-11-01T14:04:33.943Z|I-OCEAN7-304-1214551|  26.50  14.181  39.413  32.496 1501.5518     0.0    0.00 04:04:41.10M
2021-11-01T14:04:39.003Z|I-OCEAN7-304-1214551|  26.52  14.181  39.413  32.496 1501.5524     0.0    0.00 04:04:46.15M
2021-11-01T14:04:44.058Z|I-OCEAN7-304-1214551|  26.55  14.181  39.570  32.640 1501.7217     0.0    0.00 04:04:51.20M
2021-11-01T14:04:49.108Z|I-OCEAN7-304-1214551|  26.55  14.182  39.608  32.675 1501.7640     0.0    0.00 04:04:56.26M
2021-11-01T14:04:54.163Z|I-OCEAN7-304-1214551|  26.56  14.182  39.583  32.652 1501.7373     0.0    0.00 04:05:01.31M
2021-11-01T14:04:59.219Z|I-OCEAN7-304-1214551|  26.51  14.182  39.557  32.628 1501.7084     0.0    0.00 04:05:06.36M