2021-11-01T14:02:02.312Z|I-OCEAN7-304-1214551|  26.58  14.181  39.504  32.579 1501.6521     0.0    0.00 04:02:09.44M
2021-11-01T14:02:07.362Z|I-OCEAN7-304-1214551|  26.58  14.181  39.469  32.547 1501.6144     0.0    0.00 04:02:14.50M
2021-11-01T14:02:12.417Z|I-OCEAN7-304-1214551|  26.59  14.181  39.469  32.547 1501.6134     0.0    0.00 04:02:19.55M
2021-11-01T14:02:17.477Z|I-OCEAN7-304-1214551|  26.65  14.181  39.469  32.547 1501.6135     0.0    0.00 04:02:24.61M
2021-11-01T14:02:22.528Z|I-OCEAN7-304-1214551|  26.52  14.181  39.468  32.547 1501.6102     0.0    0.00 04:02:29.66M
2021-11-01T14:02:27.583Z|I-OCEAN7-304-1214551|  26.60  14.180  39.467  32.546 1501.6104     0.0    0.00 04:02:34.71M
2021-11-01T14:02:32.638Z|I-OCEAN7-304-1214551|  26.59  14.180  39.456  32.536 1501.5962     0.0    0.00 04:02:39.77M
2021-11-01T14:02:37.688Z|I-OCEAN7-304-1214551|  26.59  14.179  39.454  32.534 1501.5929     0.0    0.00 04:02:44.82M
2021-11-01T14:02:42.748Z|I-OCEAN7-304-1214551|  26.53  14.180  39.451  32.532 1501.5896     0.0    0.00 04:02:49.87M
2021-11-01T14:02:47.799Z|I-OCEAN7-304-1214551|  26.52  14.180  39.448  32.528 1501.5872     0.0    0.00 04:02:54.93M
2021-11-01T14:02:52.854Z|I-OCEAN7-304-1214551|  26.52  14.180  39.445  32.526 1501.5842     0.0    0.00 04:03:00.00M
2021-11-01T14:02:57.914Z|I-OCEAN7-304-1214551|  26.52  14.180  39.442  32.523 1501.5809     0.0    0.00 04:03:05.05M