2021-11-01T13:57:04.091Z|I-OCEAN7-304-1214551|  26.46  14.181  39.451  32.531 1501.5908     0.0    0.00 03:57:11.22M
2021-11-01T13:57:09.141Z|I-OCEAN7-304-1214551|  26.50  14.181  39.435  32.516 1501.5752     0.0    0.00 03:57:16.27M
2021-11-01T13:57:14.196Z|I-OCEAN7-304-1214551|  26.50  14.181  39.433  32.514 1501.5725     0.0    0.00 03:57:21.33M
2021-11-01T13:57:19.252Z|I-OCEAN7-304-1214551|  26.53  14.180  39.412  32.495 1501.5496     0.0    0.00 03:57:26.38M
2021-11-01T13:57:24.307Z|I-OCEAN7-304-1214551|  26.46  14.180  39.410  32.494 1501.5461     0.0    0.00 03:57:31.43M
2021-11-01T13:57:29.367Z|I-OCEAN7-304-1214551|  26.52  14.180  39.409  32.493 1501.5443     0.0    0.00 03:57:36.49M
2021-11-01T13:57:34.422Z|I-OCEAN7-304-1214551|  26.53  14.180  39.521  32.596 1501.6653     0.0    0.00 03:57:41.54M
2021-11-01T13:57:39.473Z|I-OCEAN7-304-1214551|  26.55  14.180  39.781  32.835 1501.9465     0.0    0.00 03:57:46.60M
2021-11-01T13:57:44.528Z|I-OCEAN7-304-1214551|  26.55  14.180  39.886  32.932 1502.0592     0.0    0.00 03:57:51.65M
2021-11-01T13:57:49.578Z|I-OCEAN7-304-1214551|  26.52  14.180  39.917  32.961 1502.0925     0.0    0.00 03:57:56.70M
2021-11-01T13:57:54.634Z|I-OCEAN7-304-1214551|  26.53  14.180  39.918  32.961 1502.0931     0.0    0.00 03:58:01.75M
2021-11-01T13:57:59.694Z|I-OCEAN7-304-1214551|  26.60  14.180  39.917  32.961 1502.0945     0.0    0.00 03:58:06.81M