2021-11-01T13:55:02.779Z|I-OCEAN7-304-1214551| 26.50 14.179 39.380 32.467 1501.5103 0.0 0.00 03:55:09.89M 2021-11-01T13:55:07.834Z|I-OCEAN7-304-1214551| 26.51 14.179 39.379 32.467 1501.5101 0.0 0.00 03:55:14.95M 2021-11-01T13:55:12.889Z|I-OCEAN7-304-1214551| 26.55 14.179 39.379 32.467 1501.5104 0.0 0.00 03:55:20.02M 2021-11-01T13:55:17.945Z|I-OCEAN7-304-1214551| 26.55 14.178 39.379 32.467 1501.5096 0.0 0.00 03:55:25.07M 2021-11-01T13:55:23.000Z|I-OCEAN7-304-1214551| 26.58 14.178 39.379 32.467 1501.5090 0.0 0.00 03:55:30.13M 2021-11-01T13:55:28.055Z|I-OCEAN7-304-1214551| 26.58 14.178 39.378 32.466 1501.5081 0.0 0.00 03:55:35.18M 2021-11-01T13:55:33.111Z|I-OCEAN7-304-1214551| 26.58 14.178 39.377 32.465 1501.5072 0.0 0.00 03:55:40.23M 2021-11-01T13:55:38.161Z|I-OCEAN7-304-1214551| 26.52 14.178 39.375 32.464 1501.5049 0.0 0.00 03:55:45.29M 2021-11-01T13:55:43.216Z|I-OCEAN7-304-1214551| 26.52 14.178 39.374 32.463 1501.5038 0.0 0.00 03:55:50.34M 2021-11-01T13:55:48.271Z|I-OCEAN7-304-1214551| 26.48 14.178 39.373 32.461 1501.5009 0.0 0.00 03:55:55.40M 2021-11-01T13:55:53.322Z|I-OCEAN7-304-1214551| 26.49 14.178 39.370 32.459 1501.4979 0.0 0.00 03:56:00.45M 2021-11-01T13:55:58.382Z|I-OCEAN7-304-1214551| 26.49 14.178 39.367 32.456 1501.4949 0.0 0.00 03:56:05.50M