2021-11-01T13:55:02.779Z|I-OCEAN7-304-1214551|  26.50  14.179  39.380  32.467 1501.5103     0.0    0.00 03:55:09.89M
2021-11-01T13:55:07.834Z|I-OCEAN7-304-1214551|  26.51  14.179  39.379  32.467 1501.5101     0.0    0.00 03:55:14.95M
2021-11-01T13:55:12.889Z|I-OCEAN7-304-1214551|  26.55  14.179  39.379  32.467 1501.5104     0.0    0.00 03:55:20.02M
2021-11-01T13:55:17.945Z|I-OCEAN7-304-1214551|  26.55  14.178  39.379  32.467 1501.5096     0.0    0.00 03:55:25.07M
2021-11-01T13:55:23.000Z|I-OCEAN7-304-1214551|  26.58  14.178  39.379  32.467 1501.5090     0.0    0.00 03:55:30.13M
2021-11-01T13:55:28.055Z|I-OCEAN7-304-1214551|  26.58  14.178  39.378  32.466 1501.5081     0.0    0.00 03:55:35.18M
2021-11-01T13:55:33.111Z|I-OCEAN7-304-1214551|  26.58  14.178  39.377  32.465 1501.5072     0.0    0.00 03:55:40.23M
2021-11-01T13:55:38.161Z|I-OCEAN7-304-1214551|  26.52  14.178  39.375  32.464 1501.5049     0.0    0.00 03:55:45.29M
2021-11-01T13:55:43.216Z|I-OCEAN7-304-1214551|  26.52  14.178  39.374  32.463 1501.5038     0.0    0.00 03:55:50.34M
2021-11-01T13:55:48.271Z|I-OCEAN7-304-1214551|  26.48  14.178  39.373  32.461 1501.5009     0.0    0.00 03:55:55.40M
2021-11-01T13:55:53.322Z|I-OCEAN7-304-1214551|  26.49  14.178  39.370  32.459 1501.4979     0.0    0.00 03:56:00.45M
2021-11-01T13:55:58.382Z|I-OCEAN7-304-1214551|  26.49  14.178  39.367  32.456 1501.4949     0.0    0.00 03:56:05.50M