2021-11-01T13:53:01.472Z|I-OCEAN7-304-1214551|  26.53  14.178  39.419  32.503 1501.5515     0.0    0.00 03:53:08.58M
2021-11-01T13:53:06.522Z|I-OCEAN7-304-1214551|  26.56  14.178  39.405  32.491 1501.5375     0.0    0.00 03:53:13.64M
2021-11-01T13:53:11.578Z|I-OCEAN7-304-1214551|  26.57  14.178  39.433  32.517 1501.5680     0.0    0.00 03:53:18.69M
2021-11-01T13:53:16.633Z|I-OCEAN7-304-1214551|  26.63  14.178  39.434  32.517 1501.5692     0.0    0.00 03:53:23.75M
2021-11-01T13:53:21.688Z|I-OCEAN7-304-1214551|  26.59  14.178  39.435  32.518 1501.5692     0.0    0.00 03:53:28.80M
2021-11-01T13:53:26.743Z|I-OCEAN7-304-1214551|  26.53  14.178  39.435  32.519 1501.5680     0.0    0.00 03:53:33.85M
2021-11-01T13:53:31.799Z|I-OCEAN7-304-1214551|  26.53  14.178  39.427  32.511 1501.5598     0.0    0.00 03:53:38.91M
2021-11-01T13:53:36.854Z|I-OCEAN7-304-1214551|  26.53  14.178  39.412  32.498 1501.5433     0.0    0.00 03:53:43.96M
2021-11-01T13:53:41.904Z|I-OCEAN7-304-1214551|  26.55  14.177  39.399  32.486 1501.5282     0.0    0.00 03:53:49.03M
2021-11-01T13:53:46.959Z|I-OCEAN7-304-1214551|  26.50  14.177  39.397  32.485 1501.5258     0.0    0.00 03:53:54.09M
2021-11-01T13:53:52.015Z|I-OCEAN7-304-1214551|  26.50  14.177  39.396  32.483 1501.5244     0.0    0.00 03:53:59.14M
2021-11-01T13:53:57.070Z|I-OCEAN7-304-1214551|  26.59  14.177  39.394  32.482 1501.5242     0.0    0.00 03:54:04.19M