2021-11-01T13:51:00.160Z|I-OCEAN7-304-1214551|  26.50  14.178  39.444  32.527 1501.5790     0.0    0.00 03:51:07.28M
2021-11-01T13:51:05.210Z|I-OCEAN7-304-1214551|  26.53  14.178  39.430  32.514 1501.5647     0.0    0.00 03:51:12.33M
2021-11-01T13:51:10.266Z|I-OCEAN7-304-1214551|  26.53  14.179  39.430  32.513 1501.5645     0.0    0.00 03:51:17.38M
2021-11-01T13:51:15.321Z|I-OCEAN7-304-1214551|  26.53  14.179  39.430  32.513 1501.5642     0.0    0.00 03:51:22.44M
2021-11-01T13:51:20.376Z|I-OCEAN7-304-1214551|  26.52  14.179  39.429  32.512 1501.5635     0.0    0.00 03:51:27.49M
2021-11-01T13:51:25.432Z|I-OCEAN7-304-1214551|  26.56  14.179  39.420  32.504 1501.5548     0.0    0.00 03:51:32.54M
2021-11-01T13:51:30.482Z|I-OCEAN7-304-1214551|  26.54  14.179  39.419  32.503 1501.5535     0.0    0.00 03:51:37.60M
2021-11-01T13:51:35.542Z|I-OCEAN7-304-1214551|  26.54  14.179  39.418  32.502 1501.5516     0.0    0.00 03:51:42.65M
2021-11-01T13:51:40.592Z|I-OCEAN7-304-1214551|  26.54  14.178  39.416  32.500 1501.5490     0.0    0.00 03:51:47.71M
2021-11-01T13:51:45.648Z|I-OCEAN7-304-1214551|  26.53  14.178  39.413  32.498 1501.5455     0.0    0.00 03:51:52.76M
2021-11-01T13:51:50.703Z|I-OCEAN7-304-1214551|  26.52  14.178  39.410  32.496 1501.5419     0.0    0.00 03:51:57.81M
2021-11-01T13:51:55.758Z|I-OCEAN7-304-1214551|  26.44  14.178  39.407  32.493 1501.5365     0.0    0.00 03:52:02.87M