2021-11-01T13:49:03.898Z|I-OCEAN7-304-1214551| 26.53 14.177 39.228 32.329 1501.3434 0.0 0.00 03:49:11.02M 2021-11-01T13:49:08.959Z|I-OCEAN7-304-1214551| 26.53 14.177 39.229 32.330 1501.3457 0.0 0.00 03:49:16.07M 2021-11-01T13:49:14.014Z|I-OCEAN7-304-1214551| 26.46 14.177 39.231 32.332 1501.3466 0.0 0.00 03:49:21.13M 2021-11-01T13:49:19.064Z|I-OCEAN7-304-1214551| 26.48 14.177 39.233 32.333 1501.3483 0.0 0.00 03:49:26.18M 2021-11-01T13:49:24.119Z|I-OCEAN7-304-1214551| 26.48 14.177 39.235 32.335 1501.3501 0.0 0.00 03:49:31.24M 2021-11-01T13:49:29.175Z|I-OCEAN7-304-1214551| 26.48 14.177 39.250 32.349 1501.3665 0.0 0.00 03:49:36.29M 2021-11-01T13:49:34.230Z|I-OCEAN7-304-1214551| 26.48 14.177 39.404 32.491 1501.5333 0.0 0.00 03:49:41.34M 2021-11-01T13:49:39.285Z|I-OCEAN7-304-1214551| 26.48 14.177 39.453 32.536 1501.5851 0.0 0.00 03:49:46.40M 2021-11-01T13:49:44.336Z|I-OCEAN7-304-1214551| 26.49 14.177 39.454 32.537 1501.5851 0.0 0.00 03:49:51.45M 2021-11-01T13:49:49.396Z|I-OCEAN7-304-1214551| 26.49 14.176 39.452 32.536 1501.5829 0.0 0.00 03:49:56.50M 2021-11-01T13:49:54.451Z|I-OCEAN7-304-1214551| 26.53 14.176 39.444 32.528 1501.5746 0.0 0.00 03:50:01.56M 2021-11-01T13:49:59.502Z|I-OCEAN7-304-1214551| 26.48 14.176 39.549 32.625 1501.6866 0.0 0.00 03:50:06.61M