2021-11-01T13:49:03.898Z|I-OCEAN7-304-1214551|  26.53  14.177  39.228  32.329 1501.3434     0.0    0.00 03:49:11.02M
2021-11-01T13:49:08.959Z|I-OCEAN7-304-1214551|  26.53  14.177  39.229  32.330 1501.3457     0.0    0.00 03:49:16.07M
2021-11-01T13:49:14.014Z|I-OCEAN7-304-1214551|  26.46  14.177  39.231  32.332 1501.3466     0.0    0.00 03:49:21.13M
2021-11-01T13:49:19.064Z|I-OCEAN7-304-1214551|  26.48  14.177  39.233  32.333 1501.3483     0.0    0.00 03:49:26.18M
2021-11-01T13:49:24.119Z|I-OCEAN7-304-1214551|  26.48  14.177  39.235  32.335 1501.3501     0.0    0.00 03:49:31.24M
2021-11-01T13:49:29.175Z|I-OCEAN7-304-1214551|  26.48  14.177  39.250  32.349 1501.3665     0.0    0.00 03:49:36.29M
2021-11-01T13:49:34.230Z|I-OCEAN7-304-1214551|  26.48  14.177  39.404  32.491 1501.5333     0.0    0.00 03:49:41.34M
2021-11-01T13:49:39.285Z|I-OCEAN7-304-1214551|  26.48  14.177  39.453  32.536 1501.5851     0.0    0.00 03:49:46.40M
2021-11-01T13:49:44.336Z|I-OCEAN7-304-1214551|  26.49  14.177  39.454  32.537 1501.5851     0.0    0.00 03:49:51.45M
2021-11-01T13:49:49.396Z|I-OCEAN7-304-1214551|  26.49  14.176  39.452  32.536 1501.5829     0.0    0.00 03:49:56.50M
2021-11-01T13:49:54.451Z|I-OCEAN7-304-1214551|  26.53  14.176  39.444  32.528 1501.5746     0.0    0.00 03:50:01.56M
2021-11-01T13:49:59.502Z|I-OCEAN7-304-1214551|  26.48  14.176  39.549  32.625 1501.6866     0.0    0.00 03:50:06.61M