2021-11-01T13:47:02.591Z|I-OCEAN7-304-1214551| 26.47 14.178 39.386 32.473 1501.5134 0.0 0.00 03:47:09.72M 2021-11-01T13:47:07.647Z|I-OCEAN7-304-1214551| 26.56 14.177 39.384 32.473 1501.5135 0.0 0.00 03:47:14.75M 2021-11-01T13:47:12.702Z|I-OCEAN7-304-1214551| 26.57 14.177 39.370 32.459 1501.4976 0.0 0.00 03:47:19.80M 2021-11-01T13:47:17.752Z|I-OCEAN7-304-1214551| 26.53 14.177 39.354 32.445 1501.4799 0.0 0.00 03:47:24.86M 2021-11-01T13:47:22.813Z|I-OCEAN7-304-1214551| 26.46 14.177 39.342 32.434 1501.4656 0.0 0.00 03:47:29.91M 2021-11-01T13:47:27.868Z|I-OCEAN7-304-1214551| 26.54 14.177 39.341 32.433 1501.4662 0.0 0.00 03:47:34.97M 2021-11-01T13:47:32.918Z|I-OCEAN7-304-1214551| 26.52 14.177 39.330 32.422 1501.4535 0.0 0.00 03:47:40.04M 2021-11-01T13:47:37.973Z|I-OCEAN7-304-1214551| 26.49 14.177 39.328 32.421 1501.4517 0.0 0.00 03:47:45.09M 2021-11-01T13:47:43.029Z|I-OCEAN7-304-1214551| 26.49 14.177 39.326 32.419 1501.4490 0.0 0.00 03:47:50.14M 2021-11-01T13:47:48.084Z|I-OCEAN7-304-1214551| 26.49 14.177 39.324 32.417 1501.4468 0.0 0.00 03:47:55.20M 2021-11-01T13:47:53.139Z|I-OCEAN7-304-1214551| 26.50 14.177 39.321 32.414 1501.4434 0.0 0.00 03:48:00.25M 2021-11-01T13:47:58.195Z|I-OCEAN7-304-1214551| 26.59 14.177 39.318 32.412 1501.4408 0.0 0.00 03:48:05.31M