2021-11-01T13:40:03.062Z|I-OCEAN7-304-1214551|  26.49  14.174  39.414  32.502 1501.5372     0.0    0.00 03:40:10.16M
2021-11-01T13:40:08.113Z|I-OCEAN7-304-1214551|  26.52  14.174  39.413  32.502 1501.5365     0.0    0.00 03:40:15.22M
2021-11-01T13:40:13.168Z|I-OCEAN7-304-1214551|  26.45  14.174  39.412  32.501 1501.5336     0.0    0.00 03:40:20.27M
2021-11-01T13:40:18.223Z|I-OCEAN7-304-1214551|  26.52  14.174  39.410  32.499 1501.5330     0.0    0.00 03:40:25.32M
2021-11-01T13:40:23.279Z|I-OCEAN7-304-1214551|  26.52  14.174  39.403  32.493 1501.5256     0.0    0.00 03:40:30.38M
2021-11-01T13:40:28.334Z|I-OCEAN7-304-1214551|  26.50  14.174  39.403  32.492 1501.5250     0.0    0.00 03:40:35.43M
2021-11-01T13:40:33.389Z|I-OCEAN7-304-1214551|  26.42  14.174  39.409  32.498 1501.5309     0.0    0.00 03:40:40.49M
2021-11-01T13:40:38.444Z|I-OCEAN7-304-1214551|  26.49  14.174  39.410  32.498 1501.5323     0.0    0.00 03:40:45.54M
2021-11-01T13:40:43.500Z|I-OCEAN7-304-1214551|  26.43  14.174  39.410  32.499 1501.5325     0.0    0.00 03:40:50.59M
2021-11-01T13:40:48.550Z|I-OCEAN7-304-1214551|  26.47  14.174  39.634  32.705 1501.7743     0.0    0.00 03:40:55.65M
2021-11-01T13:40:53.610Z|I-OCEAN7-304-1214551|  26.46  14.174  39.758  32.819 1501.9067     0.0    0.00 03:41:00.70M
2021-11-01T13:40:58.661Z|I-OCEAN7-304-1214551|  26.46  14.174  39.736  32.799 1501.8833     0.0    0.00 03:41:05.75M