2021-11-01T13:40:03.062Z|I-OCEAN7-304-1214551| 26.49 14.174 39.414 32.502 1501.5372 0.0 0.00 03:40:10.16M 2021-11-01T13:40:08.113Z|I-OCEAN7-304-1214551| 26.52 14.174 39.413 32.502 1501.5365 0.0 0.00 03:40:15.22M 2021-11-01T13:40:13.168Z|I-OCEAN7-304-1214551| 26.45 14.174 39.412 32.501 1501.5336 0.0 0.00 03:40:20.27M 2021-11-01T13:40:18.223Z|I-OCEAN7-304-1214551| 26.52 14.174 39.410 32.499 1501.5330 0.0 0.00 03:40:25.32M 2021-11-01T13:40:23.279Z|I-OCEAN7-304-1214551| 26.52 14.174 39.403 32.493 1501.5256 0.0 0.00 03:40:30.38M 2021-11-01T13:40:28.334Z|I-OCEAN7-304-1214551| 26.50 14.174 39.403 32.492 1501.5250 0.0 0.00 03:40:35.43M 2021-11-01T13:40:33.389Z|I-OCEAN7-304-1214551| 26.42 14.174 39.409 32.498 1501.5309 0.0 0.00 03:40:40.49M 2021-11-01T13:40:38.444Z|I-OCEAN7-304-1214551| 26.49 14.174 39.410 32.498 1501.5323 0.0 0.00 03:40:45.54M 2021-11-01T13:40:43.500Z|I-OCEAN7-304-1214551| 26.43 14.174 39.410 32.499 1501.5325 0.0 0.00 03:40:50.59M 2021-11-01T13:40:48.550Z|I-OCEAN7-304-1214551| 26.47 14.174 39.634 32.705 1501.7743 0.0 0.00 03:40:55.65M 2021-11-01T13:40:53.610Z|I-OCEAN7-304-1214551| 26.46 14.174 39.758 32.819 1501.9067 0.0 0.00 03:41:00.70M 2021-11-01T13:40:58.661Z|I-OCEAN7-304-1214551| 26.46 14.174 39.736 32.799 1501.8833 0.0 0.00 03:41:05.75M