2021-11-01T13:38:01.746Z|I-OCEAN7-304-1214551|  26.49  14.173  39.522  32.603 1501.6504     0.0    0.00 03:38:08.83M
2021-11-01T13:38:06.806Z|I-OCEAN7-304-1214551|  26.43  14.173  39.491  32.575 1501.6160     0.0    0.00 03:38:13.89M
2021-11-01T13:38:11.861Z|I-OCEAN7-304-1214551|  26.48  14.173  39.481  32.565 1501.6068     0.0    0.00 03:38:18.94M
2021-11-01T13:38:16.911Z|I-OCEAN7-304-1214551|  26.47  14.173  39.450  32.536 1501.5730     0.0    0.00 03:38:24.02M
2021-11-01T13:38:21.967Z|I-OCEAN7-304-1214551|  26.45  14.173  39.450  32.536 1501.5728     0.0    0.00 03:38:29.07M
2021-11-01T13:38:27.022Z|I-OCEAN7-304-1214551|  26.48  14.173  39.449  32.536 1501.5729     0.0    0.00 03:38:34.12M
2021-11-01T13:38:32.077Z|I-OCEAN7-304-1214551|  26.48  14.173  39.449  32.535 1501.5725     0.0    0.00 03:38:39.17M
2021-11-01T13:38:37.133Z|I-OCEAN7-304-1214551|  26.48  14.173  39.453  32.539 1501.5765     0.0    0.00 03:38:44.23M
2021-11-01T13:38:42.188Z|I-OCEAN7-304-1214551|  26.47  14.173  39.467  32.552 1501.5924     0.0    0.00 03:38:49.28M
2021-11-01T13:38:47.238Z|I-OCEAN7-304-1214551|  26.48  14.174  39.469  32.554 1501.5951     0.0    0.00 03:38:54.34M
2021-11-01T13:38:52.293Z|I-OCEAN7-304-1214551|  26.48  14.174  39.471  32.555 1501.5977     0.0    0.00 03:38:59.39M
2021-11-01T13:38:57.349Z|I-OCEAN7-304-1214551|  26.48  14.174  39.473  32.557 1501.5997     0.0    0.00 03:39:04.44M