2021-11-01T13:36:00.438Z|I-OCEAN7-304-1214551|  26.47  14.172  39.388  32.480 1501.5035     0.0    0.00 03:36:07.53M
2021-11-01T13:36:05.494Z|I-OCEAN7-304-1214551|  26.47  14.172  39.351  32.447 1501.4642     0.0    0.00 03:36:12.58M
2021-11-01T13:36:10.549Z|I-OCEAN7-304-1214551|  26.42  14.172  39.329  32.426 1501.4397     0.0    0.00 03:36:17.64M
2021-11-01T13:36:15.604Z|I-OCEAN7-304-1214551|  26.48  14.172  39.319  32.417 1501.4301     0.0    0.00 03:36:22.69M
2021-11-01T13:36:20.660Z|I-OCEAN7-304-1214551|  26.48  14.172  39.306  32.405 1501.4155     0.0    0.00 03:36:27.74M
2021-11-01T13:36:25.710Z|I-OCEAN7-304-1214551|  26.44  14.172  39.304  32.403 1501.4139     0.0    0.00 03:36:32.80M
2021-11-01T13:36:30.765Z|I-OCEAN7-304-1214551|  26.48  14.173  39.303  32.401 1501.4131     0.0    0.00 03:36:37.85M
2021-11-01T13:36:35.821Z|I-OCEAN7-304-1214551|  26.47  14.173  39.279  32.380 1501.3877     0.0    0.00 03:36:42.90M
2021-11-01T13:36:40.876Z|I-OCEAN7-304-1214551|  26.39  14.173  39.277  32.378 1501.3840     0.0    0.00 03:36:47.96M
2021-11-01T13:36:45.931Z|I-OCEAN7-304-1214551|  26.47  14.173  39.274  32.376 1501.3827     0.0    0.00 03:36:53.03M
2021-11-01T13:36:50.986Z|I-OCEAN7-304-1214551|  26.47  14.172  39.447  32.534 1501.5676     0.0    0.00 03:36:58.09M
2021-11-01T13:36:56.042Z|I-OCEAN7-304-1214551|  26.51  14.172  39.667  32.736 1501.8052     0.0    0.00 03:37:03.14M