2021-11-01T13:34:04.187Z|I-OCEAN7-304-1214551| 26.43 14.172 39.237 32.342 1501.3412 0.0 0.00 03:34:11.29M 2021-11-01T13:34:09.237Z|I-OCEAN7-304-1214551| 26.44 14.172 39.237 32.342 1501.3414 0.0 0.00 03:34:16.33M 2021-11-01T13:34:14.292Z|I-OCEAN7-304-1214551| 26.47 14.172 39.237 32.342 1501.3412 0.0 0.00 03:34:21.38M 2021-11-01T13:34:19.348Z|I-OCEAN7-304-1214551| 26.41 14.172 39.237 32.341 1501.3395 0.0 0.00 03:34:26.43M 2021-11-01T13:34:24.403Z|I-OCEAN7-304-1214551| 26.47 14.172 39.236 32.341 1501.3402 0.0 0.00 03:34:31.49M 2021-11-01T13:34:29.458Z|I-OCEAN7-304-1214551| 26.43 14.172 39.236 32.341 1501.3395 0.0 0.00 03:34:36.54M 2021-11-01T13:34:34.509Z|I-OCEAN7-304-1214551| 26.37 14.172 39.237 32.342 1501.3400 0.0 0.00 03:34:41.60M 2021-11-01T13:34:39.564Z|I-OCEAN7-304-1214551| 26.36 14.172 39.237 32.342 1501.3401 0.0 0.00 03:34:46.65M 2021-11-01T13:34:44.619Z|I-OCEAN7-304-1214551| 26.40 14.172 39.238 32.342 1501.3414 0.0 0.00 03:34:51.70M 2021-11-01T13:34:49.674Z|I-OCEAN7-304-1214551| 26.40 14.172 39.238 32.343 1501.3408 0.0 0.00 03:34:56.75M 2021-11-01T13:34:54.730Z|I-OCEAN7-304-1214551| 26.42 14.172 39.238 32.343 1501.3406 0.0 0.00 03:35:01.81M 2021-11-01T13:34:59.785Z|I-OCEAN7-304-1214551| 26.43 14.172 39.237 32.342 1501.3400 0.0 0.00 03:35:06.86M