2021-11-01T13:31:02.216Z|I-OCEAN7-304-1214551| 26.44 14.171 39.216 32.323 1501.3146 0.0 0.00 03:31:09.30M 2021-11-01T13:31:07.272Z|I-OCEAN7-304-1214551| 26.44 14.170 39.216 32.324 1501.3149 0.0 0.00 03:31:14.35M 2021-11-01T13:31:12.327Z|I-OCEAN7-304-1214551| 26.44 14.170 39.252 32.357 1501.3530 0.0 0.00 03:31:19.41M 2021-11-01T13:31:17.382Z|I-OCEAN7-304-1214551| 26.43 14.170 39.251 32.356 1501.3519 0.0 0.00 03:31:24.46M 2021-11-01T13:31:22.432Z|I-OCEAN7-304-1214551| 26.43 14.170 39.251 32.356 1501.3519 0.0 0.00 03:31:29.52M 2021-11-01T13:31:27.488Z|I-OCEAN7-304-1214551| 26.43 14.170 39.252 32.357 1501.3525 0.0 0.00 03:31:34.57M 2021-11-01T13:31:32.543Z|I-OCEAN7-304-1214551| 26.39 14.170 39.252 32.357 1501.3521 0.0 0.00 03:31:39.62M 2021-11-01T13:31:37.598Z|I-OCEAN7-304-1214551| 26.38 14.170 39.252 32.357 1501.3513 0.0 0.00 03:31:44.67M 2021-11-01T13:31:42.654Z|I-OCEAN7-304-1214551| 26.38 14.170 39.251 32.356 1501.3510 0.0 0.00 03:31:49.73M 2021-11-01T13:31:47.709Z|I-OCEAN7-304-1214551| 26.38 14.171 39.258 32.362 1501.3591 0.0 0.00 03:31:54.78M 2021-11-01T13:31:52.759Z|I-OCEAN7-304-1214551| 26.42 14.171 39.294 32.395 1501.3989 0.0 0.00 03:31:59.84M 2021-11-01T13:31:57.814Z|I-OCEAN7-304-1214551| 26.42 14.171 39.294 32.395 1501.3998 0.0 0.00 03:32:04.89M