2021-11-01T13:31:02.216Z|I-OCEAN7-304-1214551|  26.44  14.171  39.216  32.323 1501.3146     0.0    0.00 03:31:09.30M
2021-11-01T13:31:07.272Z|I-OCEAN7-304-1214551|  26.44  14.170  39.216  32.324 1501.3149     0.0    0.00 03:31:14.35M
2021-11-01T13:31:12.327Z|I-OCEAN7-304-1214551|  26.44  14.170  39.252  32.357 1501.3530     0.0    0.00 03:31:19.41M
2021-11-01T13:31:17.382Z|I-OCEAN7-304-1214551|  26.43  14.170  39.251  32.356 1501.3519     0.0    0.00 03:31:24.46M
2021-11-01T13:31:22.432Z|I-OCEAN7-304-1214551|  26.43  14.170  39.251  32.356 1501.3519     0.0    0.00 03:31:29.52M
2021-11-01T13:31:27.488Z|I-OCEAN7-304-1214551|  26.43  14.170  39.252  32.357 1501.3525     0.0    0.00 03:31:34.57M
2021-11-01T13:31:32.543Z|I-OCEAN7-304-1214551|  26.39  14.170  39.252  32.357 1501.3521     0.0    0.00 03:31:39.62M
2021-11-01T13:31:37.598Z|I-OCEAN7-304-1214551|  26.38  14.170  39.252  32.357 1501.3513     0.0    0.00 03:31:44.67M
2021-11-01T13:31:42.654Z|I-OCEAN7-304-1214551|  26.38  14.170  39.251  32.356 1501.3510     0.0    0.00 03:31:49.73M
2021-11-01T13:31:47.709Z|I-OCEAN7-304-1214551|  26.38  14.171  39.258  32.362 1501.3591     0.0    0.00 03:31:54.78M
2021-11-01T13:31:52.759Z|I-OCEAN7-304-1214551|  26.42  14.171  39.294  32.395 1501.3989     0.0    0.00 03:31:59.84M
2021-11-01T13:31:57.814Z|I-OCEAN7-304-1214551|  26.42  14.171  39.294  32.395 1501.3998     0.0    0.00 03:32:04.89M