2021-11-01T13:29:00.904Z|I-OCEAN7-304-1214551|  26.40  14.171  39.206  32.314 1501.3037     0.0    0.00 03:29:07.97M
2021-11-01T13:29:05.959Z|I-OCEAN7-304-1214551|  26.41  14.171  39.207  32.315 1501.3048     0.0    0.00 03:29:13.05M
2021-11-01T13:29:11.015Z|I-OCEAN7-304-1214551|  26.41  14.171  39.207  32.315 1501.3053     0.0    0.00 03:29:18.10M
2021-11-01T13:29:16.070Z|I-OCEAN7-304-1214551|  26.49  14.171  39.208  32.316 1501.3076     0.0    0.00 03:29:23.15M
2021-11-01T13:29:21.125Z|I-OCEAN7-304-1214551|  26.43  14.171  39.209  32.316 1501.3082     0.0    0.00 03:29:28.21M
2021-11-01T13:29:26.181Z|I-OCEAN7-304-1214551|  26.43  14.171  39.210  32.317 1501.3092     0.0    0.00 03:29:33.26M
2021-11-01T13:29:31.231Z|I-OCEAN7-304-1214551|  26.43  14.171  39.210  32.318 1501.3104     0.0    0.00 03:29:38.31M
2021-11-01T13:29:36.286Z|I-OCEAN7-304-1214551|  26.41  14.172  39.211  32.318 1501.3115     0.0    0.00 03:29:43.37M
2021-11-01T13:29:41.342Z|I-OCEAN7-304-1214551|  26.44  14.172  39.212  32.319 1501.3132     0.0    0.00 03:29:48.42M
2021-11-01T13:29:46.397Z|I-OCEAN7-304-1214551|  26.38  14.172  39.212  32.319 1501.3130     0.0    0.00 03:29:53.48M
2021-11-01T13:29:51.452Z|I-OCEAN7-304-1214551|  26.38  14.172  39.213  32.319 1501.3143     0.0    0.00 03:29:58.53M
2021-11-01T13:29:56.502Z|I-OCEAN7-304-1214551|  26.33  14.172  39.213  32.320 1501.3134     0.0    0.00 03:30:03.58M