2021-11-01T13:29:00.904Z|I-OCEAN7-304-1214551| 26.40 14.171 39.206 32.314 1501.3037 0.0 0.00 03:29:07.97M 2021-11-01T13:29:05.959Z|I-OCEAN7-304-1214551| 26.41 14.171 39.207 32.315 1501.3048 0.0 0.00 03:29:13.05M 2021-11-01T13:29:11.015Z|I-OCEAN7-304-1214551| 26.41 14.171 39.207 32.315 1501.3053 0.0 0.00 03:29:18.10M 2021-11-01T13:29:16.070Z|I-OCEAN7-304-1214551| 26.49 14.171 39.208 32.316 1501.3076 0.0 0.00 03:29:23.15M 2021-11-01T13:29:21.125Z|I-OCEAN7-304-1214551| 26.43 14.171 39.209 32.316 1501.3082 0.0 0.00 03:29:28.21M 2021-11-01T13:29:26.181Z|I-OCEAN7-304-1214551| 26.43 14.171 39.210 32.317 1501.3092 0.0 0.00 03:29:33.26M 2021-11-01T13:29:31.231Z|I-OCEAN7-304-1214551| 26.43 14.171 39.210 32.318 1501.3104 0.0 0.00 03:29:38.31M 2021-11-01T13:29:36.286Z|I-OCEAN7-304-1214551| 26.41 14.172 39.211 32.318 1501.3115 0.0 0.00 03:29:43.37M 2021-11-01T13:29:41.342Z|I-OCEAN7-304-1214551| 26.44 14.172 39.212 32.319 1501.3132 0.0 0.00 03:29:48.42M 2021-11-01T13:29:46.397Z|I-OCEAN7-304-1214551| 26.38 14.172 39.212 32.319 1501.3130 0.0 0.00 03:29:53.48M 2021-11-01T13:29:51.452Z|I-OCEAN7-304-1214551| 26.38 14.172 39.213 32.319 1501.3143 0.0 0.00 03:29:58.53M 2021-11-01T13:29:56.502Z|I-OCEAN7-304-1214551| 26.33 14.172 39.213 32.320 1501.3134 0.0 0.00 03:30:03.58M