2021-11-01T13:27:04.648Z|I-OCEAN7-304-1214551|  26.39  14.169  39.256  32.362 1501.3531     0.0    0.00 03:27:11.72M
2021-11-01T13:27:09.703Z|I-OCEAN7-304-1214551|  26.39  14.169  39.254  32.359 1501.3516     0.0    0.00 03:27:16.77M
2021-11-01T13:27:14.763Z|I-OCEAN7-304-1214551|  26.34  14.169  39.235  32.342 1501.3312     0.0    0.00 03:27:21.83M
2021-11-01T13:27:19.813Z|I-OCEAN7-304-1214551|  26.41  14.169  39.237  32.343 1501.3337     0.0    0.00 03:27:26.88M
2021-11-01T13:27:24.869Z|I-OCEAN7-304-1214551|  26.42  14.170  39.238  32.344 1501.3362     0.0    0.00 03:27:31.93M
2021-11-01T13:27:29.919Z|I-OCEAN7-304-1214551|  26.44  14.170  39.239  32.345 1501.3385     0.0    0.00 03:27:37.01M
2021-11-01T13:27:34.979Z|I-OCEAN7-304-1214551|  26.39  14.170  39.239  32.345 1501.3381     0.0    0.00 03:27:42.06M
2021-11-01T13:27:40.030Z|I-OCEAN7-304-1214551|  26.41  14.170  39.240  32.346 1501.3394     0.0    0.00 03:27:47.12M
2021-11-01T13:27:45.085Z|I-OCEAN7-304-1214551|  26.47  14.171  39.230  32.337 1501.3306     0.0    0.00 03:27:52.17M
2021-11-01T13:27:50.145Z|I-OCEAN7-304-1214551|  26.46  14.171  39.229  32.335 1501.3302     0.0    0.00 03:27:57.22M
2021-11-01T13:27:55.195Z|I-OCEAN7-304-1214551|  26.40  14.171  39.200  32.309 1501.2986     0.0    0.00 03:28:02.28M