2021-11-01T13:25:03.335Z|I-OCEAN7-304-1214551|  26.40  14.169  39.203  32.313 1501.2976     0.0    0.00 03:25:10.41M
2021-11-01T13:25:08.396Z|I-OCEAN7-304-1214551|  26.43  14.170  39.205  32.314 1501.3000     0.0    0.00 03:25:15.46M
2021-11-01T13:25:13.446Z|I-OCEAN7-304-1214551|  26.39  14.170  39.206  32.315 1501.3005     0.0    0.00 03:25:20.52M
2021-11-01T13:25:18.501Z|I-OCEAN7-304-1214551|  26.44  14.169  39.207  32.317 1501.3027     0.0    0.00 03:25:25.57M
2021-11-01T13:25:23.557Z|I-OCEAN7-304-1214551|  26.50  14.170  39.209  32.318 1501.3059     0.0    0.00 03:25:30.63M
2021-11-01T13:25:28.612Z|I-OCEAN7-304-1214551|  26.43  14.170  39.210  32.319 1501.3063     0.0    0.00 03:25:35.68M
2021-11-01T13:25:33.667Z|I-OCEAN7-304-1214551|  26.41  14.169  39.212  32.321 1501.3068     0.0    0.00 03:25:40.73M
2021-11-01T13:25:38.722Z|I-OCEAN7-304-1214551|  26.41  14.169  39.213  32.322 1501.3071     0.0    0.00 03:25:45.79M
2021-11-01T13:25:43.778Z|I-OCEAN7-304-1214551|  26.41  14.169  39.213  32.322 1501.3073     0.0    0.00 03:25:50.84M
2021-11-01T13:25:48.833Z|I-OCEAN7-304-1214551|  26.40  14.169  39.213  32.322 1501.3071     0.0    0.00 03:25:55.89M
2021-11-01T13:25:53.883Z|I-OCEAN7-304-1214551|  26.37  14.169  39.213  32.322 1501.3065     0.0    0.00 03:26:00.95M
2021-11-01T13:25:58.939Z|I-OCEAN7-304-1214551|  26.37  14.169  39.213  32.322 1501.3069     0.0    0.00 03:26:06.02M