2021-11-01T13:23:02.028Z|I-OCEAN7-304-1214551| 26.41 14.168 39.219 32.328 1501.3130 0.0 0.00 03:23:09.11M 2021-11-01T13:23:07.084Z|I-OCEAN7-304-1214551| 26.37 14.168 39.218 32.327 1501.3113 0.0 0.00 03:23:14.16M 2021-11-01T13:23:12.139Z|I-OCEAN7-304-1214551| 26.37 14.168 39.217 32.327 1501.3097 0.0 0.00 03:23:19.21M 2021-11-01T13:23:17.189Z|I-OCEAN7-304-1214551| 26.37 14.169 39.217 32.326 1501.3101 0.0 0.00 03:23:24.27M 2021-11-01T13:23:22.250Z|I-OCEAN7-304-1214551| 26.37 14.169 39.216 32.325 1501.3094 0.0 0.00 03:23:29.32M 2021-11-01T13:23:27.305Z|I-OCEAN7-304-1214551| 26.34 14.169 39.215 32.324 1501.3077 0.0 0.00 03:23:34.37M 2021-11-01T13:23:32.355Z|I-OCEAN7-304-1214551| 26.34 14.169 39.214 32.324 1501.3064 0.0 0.00 03:23:39.43M 2021-11-01T13:23:37.410Z|I-OCEAN7-304-1214551| 26.34 14.168 39.213 32.322 1501.3044 0.0 0.00 03:23:44.48M 2021-11-01T13:23:42.466Z|I-OCEAN7-304-1214551| 26.44 14.168 39.211 32.321 1501.3049 0.0 0.00 03:23:49.53M 2021-11-01T13:23:47.521Z|I-OCEAN7-304-1214551| 26.36 14.169 39.217 32.326 1501.3099 0.0 0.00 03:23:54.59M 2021-11-01T13:23:52.576Z|I-OCEAN7-304-1214551| 26.36 14.169 39.218 32.327 1501.3109 0.0 0.00 03:23:59.64M 2021-11-01T13:23:57.632Z|I-OCEAN7-304-1214551| 26.45 14.169 39.218 32.327 1501.3125 0.0 0.00 03:24:04.69M