2021-11-01T13:23:02.028Z|I-OCEAN7-304-1214551|  26.41  14.168  39.219  32.328 1501.3130     0.0    0.00 03:23:09.11M
2021-11-01T13:23:07.084Z|I-OCEAN7-304-1214551|  26.37  14.168  39.218  32.327 1501.3113     0.0    0.00 03:23:14.16M
2021-11-01T13:23:12.139Z|I-OCEAN7-304-1214551|  26.37  14.168  39.217  32.327 1501.3097     0.0    0.00 03:23:19.21M
2021-11-01T13:23:17.189Z|I-OCEAN7-304-1214551|  26.37  14.169  39.217  32.326 1501.3101     0.0    0.00 03:23:24.27M
2021-11-01T13:23:22.250Z|I-OCEAN7-304-1214551|  26.37  14.169  39.216  32.325 1501.3094     0.0    0.00 03:23:29.32M
2021-11-01T13:23:27.305Z|I-OCEAN7-304-1214551|  26.34  14.169  39.215  32.324 1501.3077     0.0    0.00 03:23:34.37M
2021-11-01T13:23:32.355Z|I-OCEAN7-304-1214551|  26.34  14.169  39.214  32.324 1501.3064     0.0    0.00 03:23:39.43M
2021-11-01T13:23:37.410Z|I-OCEAN7-304-1214551|  26.34  14.168  39.213  32.322 1501.3044     0.0    0.00 03:23:44.48M
2021-11-01T13:23:42.466Z|I-OCEAN7-304-1214551|  26.44  14.168  39.211  32.321 1501.3049     0.0    0.00 03:23:49.53M
2021-11-01T13:23:47.521Z|I-OCEAN7-304-1214551|  26.36  14.169  39.217  32.326 1501.3099     0.0    0.00 03:23:54.59M
2021-11-01T13:23:52.576Z|I-OCEAN7-304-1214551|  26.36  14.169  39.218  32.327 1501.3109     0.0    0.00 03:23:59.64M
2021-11-01T13:23:57.632Z|I-OCEAN7-304-1214551|  26.45  14.169  39.218  32.327 1501.3125     0.0    0.00 03:24:04.69M