2021-11-01T13:20:00.063Z|I-OCEAN7-304-1214551|  26.31  14.169  39.396  32.490 1501.5015     0.0    0.00 03:20:07.14M
2021-11-01T13:20:05.118Z|I-OCEAN7-304-1214551|  26.33  14.169  39.394  32.489 1501.5006     0.0    0.00 03:20:12.19M
2021-11-01T13:20:10.173Z|I-OCEAN7-304-1214551|  26.40  14.169  39.348  32.447 1501.4531     0.0    0.00 03:20:17.24M
2021-11-01T13:20:15.229Z|I-OCEAN7-304-1214551|  26.41  14.169  39.312  32.412 1501.4146     0.0    0.00 03:20:22.30M
2021-11-01T13:20:20.284Z|I-OCEAN7-304-1214551|  26.36  14.170  39.289  32.392 1501.3905     0.0    0.00 03:20:27.35M
2021-11-01T13:20:25.339Z|I-OCEAN7-304-1214551|  26.40  14.170  39.265  32.370 1501.3654     0.0    0.00 03:20:32.40M
2021-11-01T13:20:30.394Z|I-OCEAN7-304-1214551|  26.39  14.170  39.289  32.391 1501.3900     0.0    0.00 03:20:37.46M
2021-11-01T13:20:35.445Z|I-OCEAN7-304-1214551|  26.39  14.170  39.289  32.391 1501.3900     0.0    0.00 03:20:42.51M
2021-11-01T13:20:40.500Z|I-OCEAN7-304-1214551|  26.31  14.170  39.281  32.384 1501.3811     0.0    0.00 03:20:47.56M
2021-11-01T13:20:45.555Z|I-OCEAN7-304-1214551|  26.37  14.170  39.268  32.372 1501.3682     0.0    0.00 03:20:52.62M
2021-11-01T13:20:50.606Z|I-OCEAN7-304-1214551|  26.33  14.170  39.256  32.361 1501.3542     0.0    0.00 03:20:57.67M
2021-11-01T13:20:55.666Z|I-OCEAN7-304-1214551|  26.31  14.170  39.254  32.359 1501.3530     0.0    0.00 03:21:02.72M