2021-11-01T13:18:03.811Z|I-OCEAN7-304-1214551|  26.36  14.168  39.216  32.325 1501.3070     0.0    0.00 03:18:10.86M
2021-11-01T13:18:08.861Z|I-OCEAN7-304-1214551|  26.41  14.168  39.215  32.325 1501.3073     0.0    0.00 03:18:15.92M
2021-11-01T13:18:13.911Z|I-OCEAN7-304-1214551|  26.36  14.168  39.215  32.325 1501.3062     0.0    0.00 03:18:20.97M
2021-11-01T13:18:18.972Z|I-OCEAN7-304-1214551|  26.36  14.168  39.215  32.324 1501.3060     0.0    0.00 03:18:26.04M
2021-11-01T13:18:24.027Z|I-OCEAN7-304-1214551|  26.23  14.168  39.215  32.325 1501.3041     0.0    0.00 03:18:31.10M
2021-11-01T13:18:29.077Z|I-OCEAN7-304-1214551|  26.29  14.168  39.215  32.325 1501.3055     0.0    0.00 03:18:36.15M
2021-11-01T13:18:34.133Z|I-OCEAN7-304-1214551|  26.29  14.168  39.216  32.326 1501.3069     0.0    0.00 03:18:41.20M
2021-11-01T13:18:39.188Z|I-OCEAN7-304-1214551|  26.29  14.168  39.224  32.333 1501.3157     0.0    0.00 03:18:46.25M
2021-11-01T13:18:44.243Z|I-OCEAN7-304-1214551|  26.29  14.168  39.236  32.344 1501.3289     0.0    0.00 03:18:51.31M
2021-11-01T13:18:49.299Z|I-OCEAN7-304-1214551|  26.30  14.168  39.237  32.345 1501.3295     0.0    0.00 03:18:56.36M
2021-11-01T13:18:54.354Z|I-OCEAN7-304-1214551|  26.30  14.168  39.238  32.346 1501.3303     0.0    0.00 03:19:01.42M
2021-11-01T13:18:59.409Z|I-OCEAN7-304-1214551|  26.30  14.168  39.238  32.346 1501.3308     0.0    0.00 03:19:06.47M