2021-11-01T13:16:02.499Z|I-OCEAN7-304-1214551|  26.32  14.168  39.218  32.327 1501.3094     0.0    0.00 03:16:09.60M
2021-11-01T13:16:07.549Z|I-OCEAN7-304-1214551|  26.32  14.168  39.219  32.328 1501.3103     0.0    0.00 03:16:14.61M
2021-11-01T13:16:12.604Z|I-OCEAN7-304-1214551|  26.32  14.168  39.219  32.329 1501.3105     0.0    0.00 03:16:19.66M
2021-11-01T13:16:17.660Z|I-OCEAN7-304-1214551|  26.32  14.168  39.219  32.329 1501.3105     0.0    0.00 03:16:24.71M
2021-11-01T13:16:22.715Z|I-OCEAN7-304-1214551|  26.32  14.168  39.219  32.329 1501.3099     0.0    0.00 03:16:29.77M
2021-11-01T13:16:27.770Z|I-OCEAN7-304-1214551|  26.34  14.167  39.219  32.329 1501.3094     0.0    0.00 03:16:34.82M
2021-11-01T13:16:32.820Z|I-OCEAN7-304-1214551|  26.32  14.168  39.219  32.329 1501.3092     0.0    0.00 03:16:39.87M
2021-11-01T13:16:37.876Z|I-OCEAN7-304-1214551|  26.32  14.167  39.220  32.330 1501.3096     0.0    0.00 03:16:44.92M
2021-11-01T13:16:42.931Z|I-OCEAN7-304-1214551|  26.32  14.167  39.220  32.330 1501.3102     0.0    0.00 03:16:50.00M
2021-11-01T13:16:47.986Z|I-OCEAN7-304-1214551|  26.31  14.167  39.221  32.331 1501.3109     0.0    0.00 03:16:55.05M
2021-11-01T13:16:53.042Z|I-OCEAN7-304-1214551|  26.37  14.167  39.221  32.331 1501.3115     0.0    0.00 03:17:00.11M
2021-11-01T13:16:58.097Z|I-OCEAN7-304-1214551|  26.38  14.167  39.221  32.331 1501.3118     0.0    0.00 03:17:05.16M