2021-11-01T13:14:01.187Z|I-OCEAN7-304-1214551|  26.26  14.167  39.201  32.313 1501.2874     0.0    0.00 03:14:08.24M
2021-11-01T13:14:06.242Z|I-OCEAN7-304-1214551|  26.25  14.167  39.201  32.313 1501.2866     0.0    0.00 03:14:13.30M
2021-11-01T13:14:11.297Z|I-OCEAN7-304-1214551|  26.35  14.167  39.201  32.313 1501.2881     0.0    0.00 03:14:18.35M
2021-11-01T13:14:16.347Z|I-OCEAN7-304-1214551|  26.27  14.167  39.200  32.312 1501.2867     0.0    0.00 03:14:23.41M
2021-11-01T13:14:21.403Z|I-OCEAN7-304-1214551|  26.32  14.167  39.200  32.312 1501.2865     0.0    0.00 03:14:28.46M
2021-11-01T13:14:26.463Z|I-OCEAN7-304-1214551|  26.27  14.167  39.198  32.311 1501.2844     0.0    0.00 03:14:33.51M
2021-11-01T13:14:31.513Z|I-OCEAN7-304-1214551|  26.32  14.167  39.197  32.309 1501.2848     0.0    0.00 03:14:38.57M
2021-11-01T13:14:36.569Z|I-OCEAN7-304-1214551|  26.28  14.167  39.196  32.308 1501.2833     0.0    0.00 03:14:43.62M
2021-11-01T13:14:41.624Z|I-OCEAN7-304-1214551|  26.27  14.167  39.196  32.308 1501.2827     0.0    0.00 03:14:48.67M
2021-11-01T13:14:46.679Z|I-OCEAN7-304-1214551|  26.32  14.167  39.195  32.308 1501.2832     0.0    0.00 03:14:53.73M
2021-11-01T13:14:51.730Z|I-OCEAN7-304-1214551|  26.38  14.167  39.195  32.307 1501.2836     0.0    0.00 03:14:58.78M
2021-11-01T13:14:56.785Z|I-OCEAN7-304-1214551|  26.38  14.167  39.194  32.306 1501.2826     0.0    0.00 03:15:03.83M