2021-11-01T13:05:00.339Z|I-OCEAN7-304-1214551| 26.33 14.167 39.372 32.469 1501.4735 0.0 0.00 03:05:07.38M 2021-11-01T13:05:05.400Z|I-OCEAN7-304-1214551| 26.33 14.167 39.369 32.468 1501.4701 0.0 0.00 03:05:12.44M 2021-11-01T13:05:10.450Z|I-OCEAN7-304-1214551| 26.27 14.167 39.345 32.445 1501.4414 0.0 0.00 03:05:17.49M 2021-11-01T13:05:15.505Z|I-OCEAN7-304-1214551| 26.27 14.166 39.342 32.443 1501.4375 0.0 0.00 03:05:22.54M 2021-11-01T13:05:20.561Z|I-OCEAN7-304-1214551| 26.27 14.166 39.318 32.421 1501.4115 0.0 0.00 03:05:27.60M 2021-11-01T13:05:25.616Z|I-OCEAN7-304-1214551| 26.26 14.166 39.302 32.406 1501.3947 0.0 0.00 03:05:32.65M 2021-11-01T13:05:30.666Z|I-OCEAN7-304-1214551| 26.31 14.166 39.301 32.405 1501.3943 0.0 0.00 03:05:37.71M 2021-11-01T13:05:35.722Z|I-OCEAN7-304-1214551| 26.29 14.166 39.299 32.404 1501.3929 0.0 0.00 03:05:42.76M 2021-11-01T13:05:40.777Z|I-OCEAN7-304-1214551| 26.29 14.167 39.298 32.402 1501.3917 0.0 0.00 03:05:47.81M 2021-11-01T13:05:45.832Z|I-OCEAN7-304-1214551| 26.29 14.167 39.296 32.400 1501.3896 0.0 0.00 03:05:52.87M 2021-11-01T13:05:50.887Z|I-OCEAN7-304-1214551| 26.22 14.167 39.294 32.399 1501.3864 0.0 0.00 03:05:57.92M 2021-11-01T13:05:55.943Z|I-OCEAN7-304-1214551| 26.22 14.167 39.293 32.397 1501.3855 0.0 0.00 03:06:02.97M