2021-11-01T13:01:02.775Z|I-OCEAN7-304-1214551|  26.12  14.166  39.366  32.465 1501.4594     0.0    0.00 03:01:09.80M
2021-11-01T13:01:07.831Z|I-OCEAN7-304-1214551|  26.12  14.165  39.364  32.464 1501.4574     0.0    0.00 03:01:14.85M
2021-11-01T13:01:12.886Z|I-OCEAN7-304-1214551|  26.17  14.166  39.363  32.463 1501.4568     0.0    0.00 03:01:19.91M
2021-11-01T13:01:17.936Z|I-OCEAN7-304-1214551|  26.12  14.166  39.362  32.462 1501.4548     0.0    0.00 03:01:24.97M
2021-11-01T13:01:22.991Z|I-OCEAN7-304-1214551|  26.14  14.165  39.361  32.461 1501.4540     0.0    0.00 03:01:30.04M
2021-11-01T13:01:28.047Z|I-OCEAN7-304-1214551|  26.14  14.165  39.361  32.461 1501.4543     0.0    0.00 03:01:35.09M
2021-11-01T13:01:33.102Z|I-OCEAN7-304-1214551|  26.14  14.165  39.361  32.461 1501.4539     0.0    0.00 03:01:40.14M
2021-11-01T13:01:38.157Z|I-OCEAN7-304-1214551|  26.14  14.165  39.360  32.461 1501.4531     0.0    0.00 03:01:45.20M
2021-11-01T13:01:43.213Z|I-OCEAN7-304-1214551|  26.23  14.165  39.360  32.460 1501.4540     0.0    0.00 03:01:50.25M
2021-11-01T13:01:48.263Z|I-OCEAN7-304-1214551|  26.22  14.165  39.359  32.459 1501.4531     0.0    0.00 03:01:55.30M
2021-11-01T13:01:53.318Z|I-OCEAN7-304-1214551|  26.22  14.166  39.357  32.457 1501.4525     0.0    0.00 03:02:00.36M
2021-11-01T13:01:58.374Z|I-OCEAN7-304-1214551|  26.22  14.166  39.356  32.456 1501.4514     0.0    0.00 03:02:05.41M