2021-11-01T13:01:02.775Z|I-OCEAN7-304-1214551| 26.12 14.166 39.366 32.465 1501.4594 0.0 0.00 03:01:09.80M 2021-11-01T13:01:07.831Z|I-OCEAN7-304-1214551| 26.12 14.165 39.364 32.464 1501.4574 0.0 0.00 03:01:14.85M 2021-11-01T13:01:12.886Z|I-OCEAN7-304-1214551| 26.17 14.166 39.363 32.463 1501.4568 0.0 0.00 03:01:19.91M 2021-11-01T13:01:17.936Z|I-OCEAN7-304-1214551| 26.12 14.166 39.362 32.462 1501.4548 0.0 0.00 03:01:24.97M 2021-11-01T13:01:22.991Z|I-OCEAN7-304-1214551| 26.14 14.165 39.361 32.461 1501.4540 0.0 0.00 03:01:30.04M 2021-11-01T13:01:28.047Z|I-OCEAN7-304-1214551| 26.14 14.165 39.361 32.461 1501.4543 0.0 0.00 03:01:35.09M 2021-11-01T13:01:33.102Z|I-OCEAN7-304-1214551| 26.14 14.165 39.361 32.461 1501.4539 0.0 0.00 03:01:40.14M 2021-11-01T13:01:38.157Z|I-OCEAN7-304-1214551| 26.14 14.165 39.360 32.461 1501.4531 0.0 0.00 03:01:45.20M 2021-11-01T13:01:43.213Z|I-OCEAN7-304-1214551| 26.23 14.165 39.360 32.460 1501.4540 0.0 0.00 03:01:50.25M 2021-11-01T13:01:48.263Z|I-OCEAN7-304-1214551| 26.22 14.165 39.359 32.459 1501.4531 0.0 0.00 03:01:55.30M 2021-11-01T13:01:53.318Z|I-OCEAN7-304-1214551| 26.22 14.166 39.357 32.457 1501.4525 0.0 0.00 03:02:00.36M 2021-11-01T13:01:58.374Z|I-OCEAN7-304-1214551| 26.22 14.166 39.356 32.456 1501.4514 0.0 0.00 03:02:05.41M