2021-11-01T12:59:01.463Z|I-OCEAN7-304-1214551|  26.17  14.167  39.595  32.675 1501.7101     0.0    0.00 02:59:08.50M
2021-11-01T12:59:06.523Z|I-OCEAN7-304-1214551|  26.19  14.167  39.555  32.638 1501.6677     0.0    0.00 02:59:13.55M
2021-11-01T12:59:11.573Z|I-OCEAN7-304-1214551|  26.19  14.167  39.511  32.597 1501.6206     0.0    0.00 02:59:18.60M
2021-11-01T12:59:16.629Z|I-OCEAN7-304-1214551|  26.18  14.167  39.501  32.588 1501.6100     0.0    0.00 02:59:23.65M
2021-11-01T12:59:21.684Z|I-OCEAN7-304-1214551|  26.18  14.167  39.485  32.573 1501.5923     0.0    0.00 02:59:28.71M
2021-11-01T12:59:26.739Z|I-OCEAN7-304-1214551|  26.18  14.167  39.469  32.559 1501.5756     0.0    0.00 02:59:33.76M
2021-11-01T12:59:31.790Z|I-OCEAN7-304-1214551|  26.17  14.167  39.452  32.543 1501.5564     0.0    0.00 02:59:38.82M
2021-11-01T12:59:36.850Z|I-OCEAN7-304-1214551|  26.15  14.167  39.450  32.542 1501.5535     0.0    0.00 02:59:43.87M
2021-11-01T12:59:41.905Z|I-OCEAN7-304-1214551|  26.22  14.167  39.504  32.592 1501.6129     0.0    0.00 02:59:48.93M
2021-11-01T12:59:46.956Z|I-OCEAN7-304-1214551|  26.17  14.166  39.606  32.685 1501.7207     0.0    0.00 02:59:54.00M
2021-11-01T12:59:52.011Z|I-OCEAN7-304-1214551|  26.18  14.167  39.606  32.685 1501.7216     0.0    0.00 02:59:59.05M
2021-11-01T12:59:57.066Z|I-OCEAN7-304-1214551|  26.20  14.166  39.570  32.652 1501.6829     0.0    0.00 03:00:04.11M