2021-11-01T12:57:00.151Z|I-OCEAN7-304-1214551| 26.17 14.166 39.294 32.399 1501.3842 0.0 0.00 02:57:07.21M 2021-11-01T12:57:05.211Z|I-OCEAN7-304-1214551| 26.18 14.166 39.292 32.398 1501.3826 0.0 0.00 02:57:12.24M 2021-11-01T12:57:10.261Z|I-OCEAN7-304-1214551| 26.13 14.166 39.342 32.443 1501.4349 0.0 0.00 02:57:17.29M 2021-11-01T12:57:15.311Z|I-OCEAN7-304-1214551| 26.13 14.166 39.363 32.463 1501.4579 0.0 0.00 02:57:22.35M 2021-11-01T12:57:20.372Z|I-OCEAN7-304-1214551| 26.13 14.166 39.363 32.463 1501.4578 0.0 0.00 02:57:27.40M 2021-11-01T12:57:25.427Z|I-OCEAN7-304-1214551| 26.07 14.166 39.363 32.463 1501.4570 0.0 0.00 02:57:32.45M 2021-11-01T12:57:30.477Z|I-OCEAN7-304-1214551| 26.16 14.166 39.424 32.518 1501.5251 0.0 0.00 02:57:37.51M 2021-11-01T12:57:35.533Z|I-OCEAN7-304-1214551| 26.16 14.167 39.465 32.556 1501.5695 0.0 0.00 02:57:42.56M 2021-11-01T12:57:40.593Z|I-OCEAN7-304-1214551| 26.16 14.166 39.464 32.555 1501.5684 0.0 0.00 02:57:47.61M 2021-11-01T12:57:45.648Z|I-OCEAN7-304-1214551| 26.09 14.167 39.424 32.518 1501.5243 0.0 0.00 02:57:52.67M 2021-11-01T12:57:50.699Z|I-OCEAN7-304-1214551| 26.09 14.167 39.391 32.488 1501.4889 0.0 0.00 02:57:57.73M 2021-11-01T12:57:55.754Z|I-OCEAN7-304-1214551| 26.16 14.167 39.362 32.461 1501.4589 0.0 0.00 02:58:02.78M