2021-11-01T12:54:03.240Z|I-OCEAN7-304-1214551|  26.15  14.165  39.543  32.630 1501.6490     0.0    0.00 02:54:10.27M
2021-11-01T12:54:08.295Z|I-OCEAN7-304-1214551|  26.15  14.165  39.605  32.686 1501.7168     0.0    0.00 02:54:15.32M
2021-11-01T12:54:13.350Z|I-OCEAN7-304-1214551|  26.15  14.165  39.612  32.692 1501.7241     0.0    0.00 02:54:20.37M
2021-11-01T12:54:18.406Z|I-OCEAN7-304-1214551|  26.10  14.165  39.612  32.692 1501.7245     0.0    0.00 02:54:25.43M
2021-11-01T12:54:23.461Z|I-OCEAN7-304-1214551|  26.11  14.166  39.588  32.670 1501.6985     0.0    0.00 02:54:30.48M
2021-11-01T12:54:28.511Z|I-OCEAN7-304-1214551|  26.07  14.166  39.546  32.631 1501.6527     0.0    0.00 02:54:35.54M
2021-11-01T12:54:33.567Z|I-OCEAN7-304-1214551|  26.09  14.165  39.524  32.611 1501.6295     0.0    0.00 02:54:40.59M
2021-11-01T12:54:38.622Z|I-OCEAN7-304-1214551|  26.14  14.165  39.524  32.611 1501.6301     0.0    0.00 02:54:45.64M
2021-11-01T12:54:43.677Z|I-OCEAN7-304-1214551|  26.14  14.166  39.514  32.602 1501.6199     0.0    0.00 02:54:50.70M
2021-11-01T12:54:48.733Z|I-OCEAN7-304-1214551|  26.14  14.166  39.513  32.601 1501.6188     0.0    0.00 02:54:55.75M
2021-11-01T12:54:53.788Z|I-OCEAN7-304-1214551|  26.12  14.166  39.497  32.586 1501.6022     0.0    0.00 02:55:00.81M
2021-11-01T12:54:58.838Z|I-OCEAN7-304-1214551|  26.16  14.166  39.469  32.560 1501.5718     0.0    0.00 02:55:05.86M