2021-11-01T12:52:01.927Z|I-OCEAN7-304-1214551|  26.03  14.165  39.221  32.333 1501.3009     0.0    0.00 02:52:08.94M
2021-11-01T12:52:06.983Z|I-OCEAN7-304-1214551|  26.04  14.165  39.224  32.335 1501.3037     0.0    0.00 02:52:14.01M
2021-11-01T12:52:12.038Z|I-OCEAN7-304-1214551|  26.04  14.165  39.224  32.336 1501.3043     0.0    0.00 02:52:19.07M
2021-11-01T12:52:17.093Z|I-OCEAN7-304-1214551|  26.07  14.165  39.224  32.336 1501.3051     0.0    0.00 02:52:24.12M
2021-11-01T12:52:22.149Z|I-OCEAN7-304-1214551|  26.07  14.165  39.420  32.516 1501.5156     0.0    0.00 02:52:29.18M
2021-11-01T12:52:27.204Z|I-OCEAN7-304-1214551|  26.13  14.165  39.527  32.614 1501.6318     0.0    0.00 02:52:34.23M
2021-11-01T12:52:32.259Z|I-OCEAN7-304-1214551|  26.19  14.165  39.574  32.658 1501.6838     0.0    0.00 02:52:39.28M
2021-11-01T12:52:37.315Z|I-OCEAN7-304-1214551|  26.16  14.165  39.584  32.667 1501.6931     0.0    0.00 02:52:44.34M
2021-11-01T12:52:42.370Z|I-OCEAN7-304-1214551|  26.14  14.165  39.569  32.653 1501.6771     0.0    0.00 02:52:49.39M
2021-11-01T12:52:47.420Z|I-OCEAN7-304-1214551|  26.11  14.165  39.526  32.613 1501.6302     0.0    0.00 02:52:54.44M
2021-11-01T12:52:52.480Z|I-OCEAN7-304-1214551|  26.16  14.165  39.502  32.592 1501.6053     0.0    0.00 02:52:59.50M
2021-11-01T12:52:57.531Z|I-OCEAN7-304-1214551|  26.16  14.165  39.476  32.568 1501.5768     0.0    0.00 02:53:04.55M