2021-11-01T12:50:00.620Z|I-OCEAN7-304-1214551|  26.07  14.167  39.223  32.334 1501.3076     0.0    0.00 02:50:07.63M
2021-11-01T12:50:05.675Z|I-OCEAN7-304-1214551|  26.10  14.166  39.173  32.288 1501.2533     0.0    0.00 02:50:12.69M
2021-11-01T12:50:10.731Z|I-OCEAN7-304-1214551|  26.10  14.166  39.141  32.258 1501.2186     0.0    0.00 02:50:17.74M
2021-11-01T12:50:15.781Z|I-OCEAN7-304-1214551|  26.10  14.166  39.113  32.233 1501.1877     0.0    0.00 02:50:22.80M
2021-11-01T12:50:20.841Z|I-OCEAN7-304-1214551|  26.05  14.166  39.113  32.233 1501.1870     0.0    0.00 02:50:27.85M
2021-11-01T12:50:25.892Z|I-OCEAN7-304-1214551|  26.11  14.166  39.186  32.300 1501.2670     0.0    0.00 02:50:32.90M
2021-11-01T12:50:30.947Z|I-OCEAN7-304-1214551|  26.07  14.166  39.211  32.323 1501.2935     0.0    0.00 02:50:37.96M
2021-11-01T12:50:36.002Z|I-OCEAN7-304-1214551|  26.05  14.166  39.211  32.323 1501.2931     0.0    0.00 02:50:43.03M
2021-11-01T12:50:41.057Z|I-OCEAN7-304-1214551|  26.09  14.166  39.182  32.296 1501.2618     0.0    0.00 02:50:48.08M
2021-11-01T12:50:46.113Z|I-OCEAN7-304-1214551|  26.09  14.166  39.172  32.287 1501.2509     0.0    0.00 02:50:53.14M
2021-11-01T12:50:51.163Z|I-OCEAN7-304-1214551|  26.04  14.166  39.155  32.271 1501.2319     0.0    0.00 02:50:58.19M
2021-11-01T12:50:56.219Z|I-OCEAN7-304-1214551|  26.04  14.166  39.142  32.259 1501.2185     0.0    0.00 02:51:03.24M