2021-11-01T12:48:04.363Z|I-OCEAN7-304-1214551|  26.06  14.165  39.315  32.419 1501.4041     0.0    0.00 02:48:11.38M
2021-11-01T12:48:09.418Z|I-OCEAN7-304-1214551|  26.12  14.166  39.314  32.418 1501.4047     0.0    0.00 02:48:16.43M
2021-11-01T12:48:14.468Z|I-OCEAN7-304-1214551|  26.12  14.166  39.313  32.417 1501.4032     0.0    0.00 02:48:21.49M
2021-11-01T12:48:19.524Z|I-OCEAN7-304-1214551|  26.10  14.166  39.312  32.416 1501.4014     0.0    0.00 02:48:26.54M
2021-11-01T12:48:24.579Z|I-OCEAN7-304-1214551|  26.04  14.166  39.310  32.414 1501.3981     0.0    0.00 02:48:31.59M
2021-11-01T12:48:29.634Z|I-OCEAN7-304-1214551|  26.04  14.165  39.308  32.413 1501.3950     0.0    0.00 02:48:36.64M
2021-11-01T12:48:34.690Z|I-OCEAN7-304-1214551|  26.00  14.165  39.306  32.411 1501.3914     0.0    0.00 02:48:41.70M
2021-11-01T12:48:39.745Z|I-OCEAN7-304-1214551|  26.09  14.165  39.304  32.410 1501.3906     0.0    0.00 02:48:46.75M
2021-11-01T12:48:44.795Z|I-OCEAN7-304-1214551|  26.09  14.165  39.308  32.414 1501.3950     0.0    0.00 02:48:51.81M
2021-11-01T12:48:49.855Z|I-OCEAN7-304-1214551|  26.09  14.165  39.309  32.414 1501.3962     0.0    0.00 02:48:56.86M
2021-11-01T12:48:54.911Z|I-OCEAN7-304-1214551|  26.09  14.165  39.310  32.415 1501.3972     0.0    0.00 02:49:01.92M
2021-11-01T12:48:59.961Z|I-OCEAN7-304-1214551|  26.12  14.165  39.311  32.416 1501.3989     0.0    0.00 02:49:06.97M