2021-11-01T12:48:04.363Z|I-OCEAN7-304-1214551| 26.06 14.165 39.315 32.419 1501.4041 0.0 0.00 02:48:11.38M 2021-11-01T12:48:09.418Z|I-OCEAN7-304-1214551| 26.12 14.166 39.314 32.418 1501.4047 0.0 0.00 02:48:16.43M 2021-11-01T12:48:14.468Z|I-OCEAN7-304-1214551| 26.12 14.166 39.313 32.417 1501.4032 0.0 0.00 02:48:21.49M 2021-11-01T12:48:19.524Z|I-OCEAN7-304-1214551| 26.10 14.166 39.312 32.416 1501.4014 0.0 0.00 02:48:26.54M 2021-11-01T12:48:24.579Z|I-OCEAN7-304-1214551| 26.04 14.166 39.310 32.414 1501.3981 0.0 0.00 02:48:31.59M 2021-11-01T12:48:29.634Z|I-OCEAN7-304-1214551| 26.04 14.165 39.308 32.413 1501.3950 0.0 0.00 02:48:36.64M 2021-11-01T12:48:34.690Z|I-OCEAN7-304-1214551| 26.00 14.165 39.306 32.411 1501.3914 0.0 0.00 02:48:41.70M 2021-11-01T12:48:39.745Z|I-OCEAN7-304-1214551| 26.09 14.165 39.304 32.410 1501.3906 0.0 0.00 02:48:46.75M 2021-11-01T12:48:44.795Z|I-OCEAN7-304-1214551| 26.09 14.165 39.308 32.414 1501.3950 0.0 0.00 02:48:51.81M 2021-11-01T12:48:49.855Z|I-OCEAN7-304-1214551| 26.09 14.165 39.309 32.414 1501.3962 0.0 0.00 02:48:56.86M 2021-11-01T12:48:54.911Z|I-OCEAN7-304-1214551| 26.09 14.165 39.310 32.415 1501.3972 0.0 0.00 02:49:01.92M 2021-11-01T12:48:59.961Z|I-OCEAN7-304-1214551| 26.12 14.165 39.311 32.416 1501.3989 0.0 0.00 02:49:06.97M