2021-11-01T12:46:03.050Z|I-OCEAN7-304-1214551| 25.99 14.164 39.372 32.473 1501.4611 0.0 0.00 02:46:10.07M 2021-11-01T12:46:08.105Z|I-OCEAN7-304-1214551| 25.99 14.164 39.374 32.474 1501.4630 0.0 0.00 02:46:15.12M 2021-11-01T12:46:13.161Z|I-OCEAN7-304-1214551| 25.99 14.164 39.375 32.476 1501.4650 0.0 0.00 02:46:20.18M 2021-11-01T12:46:18.216Z|I-OCEAN7-304-1214551| 25.99 14.164 39.377 32.477 1501.4663 0.0 0.00 02:46:25.23M 2021-11-01T12:46:23.271Z|I-OCEAN7-304-1214551| 25.98 14.165 39.378 32.477 1501.4678 0.0 0.00 02:46:30.29M 2021-11-01T12:46:28.322Z|I-OCEAN7-304-1214551| 26.06 14.164 39.389 32.488 1501.4806 0.0 0.00 02:46:35.34M 2021-11-01T12:46:33.377Z|I-OCEAN7-304-1214551| 26.08 14.164 39.390 32.489 1501.4808 0.0 0.00 02:46:40.39M 2021-11-01T12:46:38.437Z|I-OCEAN7-304-1214551| 26.08 14.164 39.383 32.482 1501.4733 0.0 0.00 02:46:45.45M 2021-11-01T12:46:43.488Z|I-OCEAN7-304-1214551| 26.02 14.164 39.365 32.467 1501.4529 0.0 0.00 02:46:50.50M 2021-11-01T12:46:48.543Z|I-OCEAN7-304-1214551| 26.04 14.163 39.364 32.466 1501.4513 0.0 0.00 02:46:55.55M 2021-11-01T12:46:53.598Z|I-OCEAN7-304-1214551| 26.09 14.163 39.362 32.464 1501.4501 0.0 0.00 02:47:00.61M 2021-11-01T12:46:58.653Z|I-OCEAN7-304-1214551| 26.08 14.163 39.361 32.463 1501.4487 0.0 0.00 02:47:05.66M