2021-11-01T12:46:03.050Z|I-OCEAN7-304-1214551|  25.99  14.164  39.372  32.473 1501.4611     0.0    0.00 02:46:10.07M
2021-11-01T12:46:08.105Z|I-OCEAN7-304-1214551|  25.99  14.164  39.374  32.474 1501.4630     0.0    0.00 02:46:15.12M
2021-11-01T12:46:13.161Z|I-OCEAN7-304-1214551|  25.99  14.164  39.375  32.476 1501.4650     0.0    0.00 02:46:20.18M
2021-11-01T12:46:18.216Z|I-OCEAN7-304-1214551|  25.99  14.164  39.377  32.477 1501.4663     0.0    0.00 02:46:25.23M
2021-11-01T12:46:23.271Z|I-OCEAN7-304-1214551|  25.98  14.165  39.378  32.477 1501.4678     0.0    0.00 02:46:30.29M
2021-11-01T12:46:28.322Z|I-OCEAN7-304-1214551|  26.06  14.164  39.389  32.488 1501.4806     0.0    0.00 02:46:35.34M
2021-11-01T12:46:33.377Z|I-OCEAN7-304-1214551|  26.08  14.164  39.390  32.489 1501.4808     0.0    0.00 02:46:40.39M
2021-11-01T12:46:38.437Z|I-OCEAN7-304-1214551|  26.08  14.164  39.383  32.482 1501.4733     0.0    0.00 02:46:45.45M
2021-11-01T12:46:43.488Z|I-OCEAN7-304-1214551|  26.02  14.164  39.365  32.467 1501.4529     0.0    0.00 02:46:50.50M
2021-11-01T12:46:48.543Z|I-OCEAN7-304-1214551|  26.04  14.163  39.364  32.466 1501.4513     0.0    0.00 02:46:55.55M
2021-11-01T12:46:53.598Z|I-OCEAN7-304-1214551|  26.09  14.163  39.362  32.464 1501.4501     0.0    0.00 02:47:00.61M
2021-11-01T12:46:58.653Z|I-OCEAN7-304-1214551|  26.08  14.163  39.361  32.463 1501.4487     0.0    0.00 02:47:05.66M