2021-11-01T12:44:01.737Z|I-OCEAN7-304-1214551| 26.07 14.164 39.751 32.821 1501.8705 0.0 0.00 02:44:08.77M 2021-11-01T12:44:06.793Z|I-OCEAN7-304-1214551| 26.07 14.164 39.862 32.923 1501.9901 0.0 0.00 02:44:13.80M 2021-11-01T12:44:11.848Z|I-OCEAN7-304-1214551| 26.14 14.164 39.910 32.967 1502.0431 0.0 0.00 02:44:18.85M 2021-11-01T12:44:16.903Z|I-OCEAN7-304-1214551| 26.08 14.164 39.920 32.977 1502.0540 0.0 0.00 02:44:23.90M 2021-11-01T12:44:21.959Z|I-OCEAN7-304-1214551| 26.08 14.164 39.951 33.005 1502.0869 0.0 0.00 02:44:28.96M 2021-11-01T12:44:27.014Z|I-OCEAN7-304-1214551| 26.07 14.164 39.885 32.945 1502.0160 0.0 0.00 02:44:34.03M 2021-11-01T12:44:32.069Z|I-OCEAN7-304-1214551| 26.07 14.164 39.804 32.870 1501.9285 0.0 0.00 02:44:39.09M 2021-11-01T12:44:37.124Z|I-OCEAN7-304-1214551| 25.98 14.164 39.719 32.791 1501.8350 0.0 0.00 02:44:44.14M 2021-11-01T12:44:42.175Z|I-OCEAN7-304-1214551| 26.04 14.164 39.646 32.724 1501.7572 0.0 0.00 02:44:49.19M 2021-11-01T12:44:47.230Z|I-OCEAN7-304-1214551| 26.04 14.164 39.593 32.675 1501.7001 0.0 0.00 02:44:54.25M 2021-11-01T12:44:52.285Z|I-OCEAN7-304-1214551| 25.99 14.164 39.544 32.631 1501.6462 0.0 0.00 02:44:59.30M 2021-11-01T12:44:57.341Z|I-OCEAN7-304-1214551| 26.00 14.164 39.516 32.605 1501.6150 0.0 0.00 02:45:04.35M