2021-11-01T12:39:03.513Z|I-OCEAN7-304-1214551| 25.89 14.166 39.272 32.379 1501.3551 0.0 0.00 02:39:10.52M 2021-11-01T12:39:08.569Z|I-OCEAN7-304-1214551| 25.91 14.166 39.272 32.380 1501.3558 0.0 0.00 02:39:15.57M 2021-11-01T12:39:13.624Z|I-OCEAN7-304-1214551| 25.91 14.166 39.273 32.380 1501.3560 0.0 0.00 02:39:20.62M 2021-11-01T12:39:18.679Z|I-OCEAN7-304-1214551| 26.04 14.165 39.273 32.381 1501.3580 0.0 0.00 02:39:25.68M 2021-11-01T12:39:23.734Z|I-OCEAN7-304-1214551| 25.97 14.165 39.274 32.381 1501.3575 0.0 0.00 02:39:30.73M 2021-11-01T12:39:28.790Z|I-OCEAN7-304-1214551| 25.97 14.165 39.274 32.381 1501.3579 0.0 0.00 02:39:35.79M 2021-11-01T12:39:33.840Z|I-OCEAN7-304-1214551| 25.99 14.165 39.288 32.394 1501.3729 0.0 0.00 02:39:40.84M 2021-11-01T12:39:38.895Z|I-OCEAN7-304-1214551| 25.99 14.166 39.289 32.395 1501.3748 0.0 0.00 02:39:45.89M 2021-11-01T12:39:43.951Z|I-OCEAN7-304-1214551| 25.98 14.166 39.290 32.396 1501.3760 0.0 0.00 02:39:50.95M 2021-11-01T12:39:49.006Z|I-OCEAN7-304-1214551| 26.03 14.165 39.289 32.395 1501.3750 0.0 0.00 02:39:56.02M 2021-11-01T12:39:54.061Z|I-OCEAN7-304-1214551| 26.04 14.165 39.271 32.379 1501.3561 0.0 0.00 02:40:01.07M 2021-11-01T12:39:59.117Z|I-OCEAN7-304-1214551| 25.96 14.165 39.269 32.377 1501.3521 0.0 0.00 02:40:06.13M