2021-11-01T12:39:03.513Z|I-OCEAN7-304-1214551|  25.89  14.166  39.272  32.379 1501.3551     0.0    0.00 02:39:10.52M
2021-11-01T12:39:08.569Z|I-OCEAN7-304-1214551|  25.91  14.166  39.272  32.380 1501.3558     0.0    0.00 02:39:15.57M
2021-11-01T12:39:13.624Z|I-OCEAN7-304-1214551|  25.91  14.166  39.273  32.380 1501.3560     0.0    0.00 02:39:20.62M
2021-11-01T12:39:18.679Z|I-OCEAN7-304-1214551|  26.04  14.165  39.273  32.381 1501.3580     0.0    0.00 02:39:25.68M
2021-11-01T12:39:23.734Z|I-OCEAN7-304-1214551|  25.97  14.165  39.274  32.381 1501.3575     0.0    0.00 02:39:30.73M
2021-11-01T12:39:28.790Z|I-OCEAN7-304-1214551|  25.97  14.165  39.274  32.381 1501.3579     0.0    0.00 02:39:35.79M
2021-11-01T12:39:33.840Z|I-OCEAN7-304-1214551|  25.99  14.165  39.288  32.394 1501.3729     0.0    0.00 02:39:40.84M
2021-11-01T12:39:38.895Z|I-OCEAN7-304-1214551|  25.99  14.166  39.289  32.395 1501.3748     0.0    0.00 02:39:45.89M
2021-11-01T12:39:43.951Z|I-OCEAN7-304-1214551|  25.98  14.166  39.290  32.396 1501.3760     0.0    0.00 02:39:50.95M
2021-11-01T12:39:49.006Z|I-OCEAN7-304-1214551|  26.03  14.165  39.289  32.395 1501.3750     0.0    0.00 02:39:56.02M
2021-11-01T12:39:54.061Z|I-OCEAN7-304-1214551|  26.04  14.165  39.271  32.379 1501.3561     0.0    0.00 02:40:01.07M
2021-11-01T12:39:59.117Z|I-OCEAN7-304-1214551|  25.96  14.165  39.269  32.377 1501.3521     0.0    0.00 02:40:06.13M