2021-11-01T12:33:04.635Z|I-OCEAN7-304-1214551|  25.97  14.165  39.257  32.366 1501.3400     0.0    0.00 02:33:11.63M
2021-11-01T12:33:09.685Z|I-OCEAN7-304-1214551|  25.96  14.165  39.259  32.367 1501.3416     0.0    0.00 02:33:16.68M
2021-11-01T12:33:14.745Z|I-OCEAN7-304-1214551|  25.96  14.165  39.260  32.369 1501.3430     0.0    0.00 02:33:21.73M
2021-11-01T12:33:19.796Z|I-OCEAN7-304-1214551|  25.96  14.165  39.261  32.369 1501.3438     0.0    0.00 02:33:26.79M
2021-11-01T12:33:24.851Z|I-OCEAN7-304-1214551|  25.96  14.165  39.262  32.370 1501.3441     0.0    0.00 02:33:31.84M
2021-11-01T12:33:29.906Z|I-OCEAN7-304-1214551|  26.01  14.165  39.262  32.371 1501.3450     0.0    0.00 02:33:36.90M
2021-11-01T12:33:34.962Z|I-OCEAN7-304-1214551|  25.93  14.165  39.262  32.371 1501.3435     0.0    0.00 02:33:41.95M
2021-11-01T12:33:40.012Z|I-OCEAN7-304-1214551|  26.00  14.165  39.262  32.371 1501.3441     0.0    0.00 02:33:47.02M
2021-11-01T12:33:45.072Z|I-OCEAN7-304-1214551|  25.98  14.164  39.261  32.371 1501.3427     0.0    0.00 02:33:52.07M
2021-11-01T12:33:50.128Z|I-OCEAN7-304-1214551|  25.93  14.164  39.260  32.370 1501.3397     0.0    0.00 02:33:57.13M
2021-11-01T12:33:55.183Z|I-OCEAN7-304-1214551|  25.93  14.164  39.259  32.369 1501.3378     0.0    0.00 02:34:02.18M