2021-11-01T12:28:01.357Z|I-OCEAN7-304-1214551|  25.87  14.164  39.325  32.429 1501.4091     0.0    0.00 02:28:08.35M
2021-11-01T12:28:06.412Z|I-OCEAN7-304-1214551|  25.87  14.165  39.323  32.427 1501.4080     0.0    0.00 02:28:13.40M
2021-11-01T12:28:11.467Z|I-OCEAN7-304-1214551|  25.79  14.165  39.322  32.426 1501.4047     0.0    0.00 02:28:18.46M
2021-11-01T12:28:16.523Z|I-OCEAN7-304-1214551|  25.80  14.165  39.319  32.424 1501.4026     0.0    0.00 02:28:23.51M
2021-11-01T12:28:21.573Z|I-OCEAN7-304-1214551|  25.80  14.165  39.317  32.421 1501.4001     0.0    0.00 02:28:28.56M
2021-11-01T12:28:26.633Z|I-OCEAN7-304-1214551|  25.81  14.165  39.314  32.419 1501.3970     0.0    0.00 02:28:33.61M
2021-11-01T12:28:31.683Z|I-OCEAN7-304-1214551|  25.84  14.165  39.308  32.413 1501.3918     0.0    0.00 02:28:38.67M
2021-11-01T12:28:36.739Z|I-OCEAN7-304-1214551|  25.85  14.165  39.308  32.413 1501.3918     0.0    0.00 02:28:43.72M
2021-11-01T12:28:41.794Z|I-OCEAN7-304-1214551|  25.86  14.165  39.307  32.412 1501.3917     0.0    0.00 02:28:48.78M
2021-11-01T12:28:46.849Z|I-OCEAN7-304-1214551|  25.87  14.166  39.297  32.402 1501.3820     0.0    0.00 02:28:53.83M
2021-11-01T12:28:51.905Z|I-OCEAN7-304-1214551|  25.87  14.166  39.295  32.400 1501.3800     0.0    0.00 02:28:58.88M
2021-11-01T12:28:56.960Z|I-OCEAN7-304-1214551|  25.84  14.166  39.292  32.398 1501.3762     0.0    0.00 02:29:03.94M