2021-11-01T12:28:01.357Z|I-OCEAN7-304-1214551| 25.87 14.164 39.325 32.429 1501.4091 0.0 0.00 02:28:08.35M 2021-11-01T12:28:06.412Z|I-OCEAN7-304-1214551| 25.87 14.165 39.323 32.427 1501.4080 0.0 0.00 02:28:13.40M 2021-11-01T12:28:11.467Z|I-OCEAN7-304-1214551| 25.79 14.165 39.322 32.426 1501.4047 0.0 0.00 02:28:18.46M 2021-11-01T12:28:16.523Z|I-OCEAN7-304-1214551| 25.80 14.165 39.319 32.424 1501.4026 0.0 0.00 02:28:23.51M 2021-11-01T12:28:21.573Z|I-OCEAN7-304-1214551| 25.80 14.165 39.317 32.421 1501.4001 0.0 0.00 02:28:28.56M 2021-11-01T12:28:26.633Z|I-OCEAN7-304-1214551| 25.81 14.165 39.314 32.419 1501.3970 0.0 0.00 02:28:33.61M 2021-11-01T12:28:31.683Z|I-OCEAN7-304-1214551| 25.84 14.165 39.308 32.413 1501.3918 0.0 0.00 02:28:38.67M 2021-11-01T12:28:36.739Z|I-OCEAN7-304-1214551| 25.85 14.165 39.308 32.413 1501.3918 0.0 0.00 02:28:43.72M 2021-11-01T12:28:41.794Z|I-OCEAN7-304-1214551| 25.86 14.165 39.307 32.412 1501.3917 0.0 0.00 02:28:48.78M 2021-11-01T12:28:46.849Z|I-OCEAN7-304-1214551| 25.87 14.166 39.297 32.402 1501.3820 0.0 0.00 02:28:53.83M 2021-11-01T12:28:51.905Z|I-OCEAN7-304-1214551| 25.87 14.166 39.295 32.400 1501.3800 0.0 0.00 02:28:58.88M 2021-11-01T12:28:56.960Z|I-OCEAN7-304-1214551| 25.84 14.166 39.292 32.398 1501.3762 0.0 0.00 02:29:03.94M