2021-11-01T12:26:00.044Z|I-OCEAN7-304-1214551| 25.86 14.164 39.239 32.351 1501.3148 0.0 0.00 02:26:07.04M 2021-11-01T12:26:05.104Z|I-OCEAN7-304-1214551| 25.86 14.164 39.238 32.350 1501.3142 0.0 0.00 02:26:12.09M 2021-11-01T12:26:10.155Z|I-OCEAN7-304-1214551| 25.91 14.164 39.248 32.359 1501.3256 0.0 0.00 02:26:17.15M 2021-11-01T12:26:15.210Z|I-OCEAN7-304-1214551| 25.76 14.164 39.249 32.360 1501.3251 0.0 0.00 02:26:22.20M 2021-11-01T12:26:20.266Z|I-OCEAN7-304-1214551| 25.76 14.164 39.269 32.378 1501.3461 0.0 0.00 02:26:27.25M 2021-11-01T12:26:25.321Z|I-OCEAN7-304-1214551| 25.79 14.164 39.271 32.380 1501.3479 0.0 0.00 02:26:32.31M 2021-11-01T12:26:30.376Z|I-OCEAN7-304-1214551| 25.79 14.163 39.273 32.383 1501.3492 0.0 0.00 02:26:37.36M 2021-11-01T12:26:35.431Z|I-OCEAN7-304-1214551| 25.71 14.163 39.277 32.386 1501.3507 0.0 0.00 02:26:42.42M 2021-11-01T12:26:40.487Z|I-OCEAN7-304-1214551| 25.79 14.163 39.280 32.389 1501.3556 0.0 0.00 02:26:47.47M 2021-11-01T12:26:45.542Z|I-OCEAN7-304-1214551| 25.84 14.163 39.290 32.398 1501.3678 0.0 0.00 02:26:52.53M 2021-11-01T12:26:50.592Z|I-OCEAN7-304-1214551| 25.88 14.163 39.285 32.393 1501.3623 0.0 0.00 02:26:57.58M 2021-11-01T12:26:55.648Z|I-OCEAN7-304-1214551| 25.88 14.163 39.272 32.382 1501.3492 0.0 0.00 02:27:02.63M