2021-11-01T12:26:00.044Z|I-OCEAN7-304-1214551|  25.86  14.164  39.239  32.351 1501.3148     0.0    0.00 02:26:07.04M
2021-11-01T12:26:05.104Z|I-OCEAN7-304-1214551|  25.86  14.164  39.238  32.350 1501.3142     0.0    0.00 02:26:12.09M
2021-11-01T12:26:10.155Z|I-OCEAN7-304-1214551|  25.91  14.164  39.248  32.359 1501.3256     0.0    0.00 02:26:17.15M
2021-11-01T12:26:15.210Z|I-OCEAN7-304-1214551|  25.76  14.164  39.249  32.360 1501.3251     0.0    0.00 02:26:22.20M
2021-11-01T12:26:20.266Z|I-OCEAN7-304-1214551|  25.76  14.164  39.269  32.378 1501.3461     0.0    0.00 02:26:27.25M
2021-11-01T12:26:25.321Z|I-OCEAN7-304-1214551|  25.79  14.164  39.271  32.380 1501.3479     0.0    0.00 02:26:32.31M
2021-11-01T12:26:30.376Z|I-OCEAN7-304-1214551|  25.79  14.163  39.273  32.383 1501.3492     0.0    0.00 02:26:37.36M
2021-11-01T12:26:35.431Z|I-OCEAN7-304-1214551|  25.71  14.163  39.277  32.386 1501.3507     0.0    0.00 02:26:42.42M
2021-11-01T12:26:40.487Z|I-OCEAN7-304-1214551|  25.79  14.163  39.280  32.389 1501.3556     0.0    0.00 02:26:47.47M
2021-11-01T12:26:45.542Z|I-OCEAN7-304-1214551|  25.84  14.163  39.290  32.398 1501.3678     0.0    0.00 02:26:52.53M
2021-11-01T12:26:50.592Z|I-OCEAN7-304-1214551|  25.88  14.163  39.285  32.393 1501.3623     0.0    0.00 02:26:57.58M
2021-11-01T12:26:55.648Z|I-OCEAN7-304-1214551|  25.88  14.163  39.272  32.382 1501.3492     0.0    0.00 02:27:02.63M