2021-11-01T12:22:02.480Z|I-OCEAN7-304-1214551| 25.81 14.166 39.295 32.400 1501.3793 0.0 0.00 02:22:09.46M 2021-11-01T12:22:07.530Z|I-OCEAN7-304-1214551| 25.81 14.166 39.293 32.398 1501.3777 0.0 0.00 02:22:14.51M 2021-11-01T12:22:12.585Z|I-OCEAN7-304-1214551| 25.81 14.166 39.291 32.396 1501.3756 0.0 0.00 02:22:19.56M 2021-11-01T12:22:17.641Z|I-OCEAN7-304-1214551| 25.82 14.166 39.289 32.394 1501.3737 0.0 0.00 02:22:24.62M 2021-11-01T12:22:22.696Z|I-OCEAN7-304-1214551| 25.81 14.166 39.287 32.392 1501.3713 0.0 0.00 02:22:29.67M 2021-11-01T12:22:27.751Z|I-OCEAN7-304-1214551| 25.80 14.166 39.285 32.391 1501.3688 0.0 0.00 02:22:34.73M 2021-11-01T12:22:32.806Z|I-OCEAN7-304-1214551| 25.80 14.166 39.283 32.390 1501.3668 0.0 0.00 02:22:39.78M 2021-11-01T12:22:37.862Z|I-OCEAN7-304-1214551| 25.73 14.166 39.282 32.388 1501.3645 0.0 0.00 02:22:44.84M 2021-11-01T12:22:42.917Z|I-OCEAN7-304-1214551| 25.85 14.166 39.281 32.388 1501.3650 0.0 0.00 02:22:49.89M 2021-11-01T12:22:47.967Z|I-OCEAN7-304-1214551| 25.84 14.166 39.281 32.387 1501.3634 0.0 0.00 02:22:54.94M 2021-11-01T12:22:53.023Z|I-OCEAN7-304-1214551| 25.82 14.165 39.280 32.387 1501.3613 0.0 0.00 02:23:00.02M 2021-11-01T12:22:58.078Z|I-OCEAN7-304-1214551| 25.82 14.165 39.279 32.386 1501.3597 0.0 0.00 02:23:05.07M