2021-11-01T12:18:04.910Z|I-OCEAN7-304-1214551| 25.81 14.163 39.247 32.359 1501.3209 0.0 0.00 02:18:11.90M 2021-11-01T12:18:09.965Z|I-OCEAN7-304-1214551| 25.80 14.163 39.248 32.360 1501.3214 0.0 0.00 02:18:16.93M 2021-11-01T12:18:15.020Z|I-OCEAN7-304-1214551| 25.80 14.163 39.248 32.360 1501.3221 0.0 0.00 02:18:22.00M 2021-11-01T12:18:20.076Z|I-OCEAN7-304-1214551| 25.83 14.163 39.248 32.360 1501.3224 0.0 0.00 02:18:27.06M 2021-11-01T12:18:25.126Z|I-OCEAN7-304-1214551| 25.77 14.163 39.248 32.360 1501.3201 0.0 0.00 02:18:32.11M 2021-11-01T12:18:30.181Z|I-OCEAN7-304-1214551| 25.77 14.163 39.247 32.359 1501.3191 0.0 0.00 02:18:37.16M 2021-11-01T12:18:35.237Z|I-OCEAN7-304-1214551| 25.76 14.163 39.246 32.358 1501.3184 0.0 0.00 02:18:42.22M 2021-11-01T12:18:40.292Z|I-OCEAN7-304-1214551| 25.75 14.163 39.244 32.357 1501.3169 0.0 0.00 02:18:47.27M 2021-11-01T12:18:45.347Z|I-OCEAN7-304-1214551| 25.75 14.163 39.243 32.355 1501.3153 0.0 0.00 02:18:52.33M 2021-11-01T12:18:50.403Z|I-OCEAN7-304-1214551| 25.75 14.163 39.241 32.353 1501.3136 0.0 0.00 02:18:57.38M 2021-11-01T12:18:55.458Z|I-OCEAN7-304-1214551| 25.74 14.163 39.239 32.351 1501.3116 0.0 0.00 02:19:02.43M