2021-11-01T12:13:01.631Z|I-OCEAN7-304-1214551|  25.67  14.164  39.255  32.365 1501.3300     0.0    0.00 02:13:08.60M
2021-11-01T12:13:06.686Z|I-OCEAN7-304-1214551|  25.66  14.164  39.255  32.365 1501.3289     0.0    0.00 02:13:13.65M
2021-11-01T12:13:11.741Z|I-OCEAN7-304-1214551|  25.66  14.164  39.254  32.364 1501.3285     0.0    0.00 02:13:18.70M
2021-11-01T12:13:16.797Z|I-OCEAN7-304-1214551|  25.66  14.164  39.253  32.364 1501.3281     0.0    0.00 02:13:23.76M
2021-11-01T12:13:21.847Z|I-OCEAN7-304-1214551|  25.70  14.164  39.253  32.363 1501.3286     0.0    0.00 02:13:28.81M
2021-11-01T12:13:26.902Z|I-OCEAN7-304-1214551|  25.70  14.164  39.253  32.363 1501.3280     0.0    0.00 02:13:33.86M
2021-11-01T12:13:31.958Z|I-OCEAN7-304-1214551|  25.70  14.164  39.252  32.362 1501.3273     0.0    0.00 02:13:38.92M
2021-11-01T12:13:37.013Z|I-OCEAN7-304-1214551|  25.69  14.165  39.251  32.361 1501.3267     0.0    0.00 02:13:43.97M
2021-11-01T12:13:42.068Z|I-OCEAN7-304-1214551|  25.63  14.165  39.250  32.360 1501.3250     0.0    0.00 02:13:49.05M
2021-11-01T12:13:47.124Z|I-OCEAN7-304-1214551|  25.77  14.165  39.249  32.359 1501.3259     0.0    0.00 02:13:54.10M
2021-11-01T12:13:52.179Z|I-OCEAN7-304-1214551|  25.69  14.165  39.246  32.356 1501.3214     0.0    0.00 02:13:59.15M
2021-11-01T12:13:57.229Z|I-OCEAN7-304-1214551|  25.77  14.165  39.253  32.363 1501.3298     0.0    0.00 02:14:04.21M