2021-11-01T12:09:04.060Z|I-OCEAN7-304-1214551|  25.63  14.164  39.338  32.442 1501.4187     0.0    0.00 02:09:11.03M
2021-11-01T12:09:09.121Z|I-OCEAN7-304-1214551|  25.62  14.164  39.336  32.440 1501.4155     0.0    0.00 02:09:16.09M
2021-11-01T12:09:14.171Z|I-OCEAN7-304-1214551|  25.67  14.164  39.333  32.437 1501.4131     0.0    0.00 02:09:21.14M
2021-11-01T12:09:19.226Z|I-OCEAN7-304-1214551|  25.63  14.164  39.330  32.434 1501.4088     0.0    0.00 02:09:26.19M
2021-11-01T12:09:24.282Z|I-OCEAN7-304-1214551|  25.63  14.163  39.326  32.431 1501.4039     0.0    0.00 02:09:31.25M
2021-11-01T12:09:29.337Z|I-OCEAN7-304-1214551|  25.63  14.163  39.322  32.428 1501.3992     0.0    0.00 02:09:36.30M
2021-11-01T12:09:34.387Z|I-OCEAN7-304-1214551|  25.62  14.163  39.318  32.424 1501.3945     0.0    0.00 02:09:41.36M
2021-11-01T12:09:39.448Z|I-OCEAN7-304-1214551|  25.62  14.163  39.315  32.421 1501.3911     0.0    0.00 02:09:46.41M
2021-11-01T12:09:44.498Z|I-OCEAN7-304-1214551|  25.68  14.163  39.294  32.402 1501.3702     0.0    0.00 02:09:51.47M
2021-11-01T12:09:49.553Z|I-OCEAN7-304-1214551|  25.68  14.163  39.292  32.400 1501.3683     0.0    0.00 02:09:56.52M
2021-11-01T12:09:54.614Z|I-OCEAN7-304-1214551|  25.68  14.164  39.290  32.398 1501.3661     0.0    0.00 02:10:01.57M
2021-11-01T12:09:59.664Z|I-OCEAN7-304-1214551|  25.69  14.163  39.288  32.396 1501.3643     0.0    0.00 02:10:06.63M