2021-11-01T12:09:04.060Z|I-OCEAN7-304-1214551| 25.63 14.164 39.338 32.442 1501.4187 0.0 0.00 02:09:11.03M 2021-11-01T12:09:09.121Z|I-OCEAN7-304-1214551| 25.62 14.164 39.336 32.440 1501.4155 0.0 0.00 02:09:16.09M 2021-11-01T12:09:14.171Z|I-OCEAN7-304-1214551| 25.67 14.164 39.333 32.437 1501.4131 0.0 0.00 02:09:21.14M 2021-11-01T12:09:19.226Z|I-OCEAN7-304-1214551| 25.63 14.164 39.330 32.434 1501.4088 0.0 0.00 02:09:26.19M 2021-11-01T12:09:24.282Z|I-OCEAN7-304-1214551| 25.63 14.163 39.326 32.431 1501.4039 0.0 0.00 02:09:31.25M 2021-11-01T12:09:29.337Z|I-OCEAN7-304-1214551| 25.63 14.163 39.322 32.428 1501.3992 0.0 0.00 02:09:36.30M 2021-11-01T12:09:34.387Z|I-OCEAN7-304-1214551| 25.62 14.163 39.318 32.424 1501.3945 0.0 0.00 02:09:41.36M 2021-11-01T12:09:39.448Z|I-OCEAN7-304-1214551| 25.62 14.163 39.315 32.421 1501.3911 0.0 0.00 02:09:46.41M 2021-11-01T12:09:44.498Z|I-OCEAN7-304-1214551| 25.68 14.163 39.294 32.402 1501.3702 0.0 0.00 02:09:51.47M 2021-11-01T12:09:49.553Z|I-OCEAN7-304-1214551| 25.68 14.163 39.292 32.400 1501.3683 0.0 0.00 02:09:56.52M 2021-11-01T12:09:54.614Z|I-OCEAN7-304-1214551| 25.68 14.164 39.290 32.398 1501.3661 0.0 0.00 02:10:01.57M 2021-11-01T12:09:59.664Z|I-OCEAN7-304-1214551| 25.69 14.163 39.288 32.396 1501.3643 0.0 0.00 02:10:06.63M