2021-11-01T12:07:02.753Z|I-OCEAN7-304-1214551| 25.61 14.165 39.451 32.545 1501.5411 0.0 0.00 02:07:09.71M 2021-11-01T12:07:07.803Z|I-OCEAN7-304-1214551| 25.59 14.165 39.442 32.536 1501.5308 0.0 0.00 02:07:14.76M 2021-11-01T12:07:12.858Z|I-OCEAN7-304-1214551| 25.63 14.164 39.426 32.522 1501.5140 0.0 0.00 02:07:19.81M 2021-11-01T12:07:17.914Z|I-OCEAN7-304-1214551| 25.64 14.164 39.425 32.521 1501.5118 0.0 0.00 02:07:24.87M 2021-11-01T12:07:22.969Z|I-OCEAN7-304-1214551| 25.63 14.164 39.423 32.520 1501.5103 0.0 0.00 02:07:29.92M 2021-11-01T12:07:28.024Z|I-OCEAN7-304-1214551| 25.68 14.164 39.422 32.518 1501.5100 0.0 0.00 02:07:35.00M 2021-11-01T12:07:33.080Z|I-OCEAN7-304-1214551| 25.64 14.165 39.408 32.505 1501.4952 0.0 0.00 02:07:40.05M 2021-11-01T12:07:38.135Z|I-OCEAN7-304-1214551| 25.57 14.165 39.407 32.504 1501.4927 0.0 0.00 02:07:45.10M 2021-11-01T12:07:43.190Z|I-OCEAN7-304-1214551| 25.61 14.165 39.405 32.502 1501.4921 0.0 0.00 02:07:50.16M 2021-11-01T12:07:48.246Z|I-OCEAN7-304-1214551| 25.66 14.165 39.403 32.501 1501.4910 0.0 0.00 02:07:55.21M 2021-11-01T12:07:53.301Z|I-OCEAN7-304-1214551| 25.72 14.165 39.401 32.499 1501.4901 0.0 0.00 02:08:00.27M 2021-11-01T12:07:58.351Z|I-OCEAN7-304-1214551| 25.67 14.165 39.400 32.497 1501.4879 0.0 0.00 02:08:05.32M