2021-11-01T12:07:02.753Z|I-OCEAN7-304-1214551|  25.61  14.165  39.451  32.545 1501.5411     0.0    0.00 02:07:09.71M
2021-11-01T12:07:07.803Z|I-OCEAN7-304-1214551|  25.59  14.165  39.442  32.536 1501.5308     0.0    0.00 02:07:14.76M
2021-11-01T12:07:12.858Z|I-OCEAN7-304-1214551|  25.63  14.164  39.426  32.522 1501.5140     0.0    0.00 02:07:19.81M
2021-11-01T12:07:17.914Z|I-OCEAN7-304-1214551|  25.64  14.164  39.425  32.521 1501.5118     0.0    0.00 02:07:24.87M
2021-11-01T12:07:22.969Z|I-OCEAN7-304-1214551|  25.63  14.164  39.423  32.520 1501.5103     0.0    0.00 02:07:29.92M
2021-11-01T12:07:28.024Z|I-OCEAN7-304-1214551|  25.68  14.164  39.422  32.518 1501.5100     0.0    0.00 02:07:35.00M
2021-11-01T12:07:33.080Z|I-OCEAN7-304-1214551|  25.64  14.165  39.408  32.505 1501.4952     0.0    0.00 02:07:40.05M
2021-11-01T12:07:38.135Z|I-OCEAN7-304-1214551|  25.57  14.165  39.407  32.504 1501.4927     0.0    0.00 02:07:45.10M
2021-11-01T12:07:43.190Z|I-OCEAN7-304-1214551|  25.61  14.165  39.405  32.502 1501.4921     0.0    0.00 02:07:50.16M
2021-11-01T12:07:48.246Z|I-OCEAN7-304-1214551|  25.66  14.165  39.403  32.501 1501.4910     0.0    0.00 02:07:55.21M
2021-11-01T12:07:53.301Z|I-OCEAN7-304-1214551|  25.72  14.165  39.401  32.499 1501.4901     0.0    0.00 02:08:00.27M
2021-11-01T12:07:58.351Z|I-OCEAN7-304-1214551|  25.67  14.165  39.400  32.497 1501.4879     0.0    0.00 02:08:05.32M