2021-11-01T12:04:00.786Z|I-OCEAN7-304-1214551|  25.70  14.164  39.430  32.526 1501.5181     0.0    0.00 02:04:07.74M
2021-11-01T12:04:05.841Z|I-OCEAN7-304-1214551|  25.64  14.164  39.429  32.525 1501.5172     0.0    0.00 02:04:12.79M
2021-11-01T12:04:10.891Z|I-OCEAN7-304-1214551|  25.68  14.164  39.428  32.524 1501.5167     0.0    0.00 02:04:17.84M
2021-11-01T12:04:15.947Z|I-OCEAN7-304-1214551|  25.64  14.165  39.426  32.522 1501.5149     0.0    0.00 02:04:22.90M
2021-11-01T12:04:21.002Z|I-OCEAN7-304-1214551|  25.65  14.165  39.425  32.521 1501.5145     0.0    0.00 02:04:27.95M
2021-11-01T12:04:26.057Z|I-OCEAN7-304-1214551|  25.61  14.165  39.424  32.520 1501.5122     0.0    0.00 02:04:33.03M
2021-11-01T12:04:31.113Z|I-OCEAN7-304-1214551|  25.62  14.165  39.422  32.518 1501.5106     0.0    0.00 02:04:38.08M
2021-11-01T12:04:36.168Z|I-OCEAN7-304-1214551|  25.60  14.165  39.420  32.516 1501.5092     0.0    0.00 02:04:43.13M
2021-11-01T12:04:41.223Z|I-OCEAN7-304-1214551|  25.67  14.165  39.419  32.515 1501.5085     0.0    0.00 02:04:48.19M
2021-11-01T12:04:46.274Z|I-OCEAN7-304-1214551|  25.62  14.165  39.417  32.513 1501.5061     0.0    0.00 02:04:53.24M
2021-11-01T12:04:51.329Z|I-OCEAN7-304-1214551|  25.57  14.166  39.415  32.511 1501.5034     0.0    0.00 02:04:58.29M
2021-11-01T12:04:56.384Z|I-OCEAN7-304-1214551|  25.59  14.166  39.413  32.509 1501.5016     0.0    0.00 02:05:03.35M