2021-11-01T11:54:04.343Z|I-OCEAN7-304-1214551|  25.52  14.164  39.253  32.363 1501.3259     0.0    0.00 01:54:11.29M
2021-11-01T11:54:09.393Z|I-OCEAN7-304-1214551|  25.50  14.164  39.253  32.364 1501.3254     0.0    0.00 01:54:16.34M
2021-11-01T11:54:14.453Z|I-OCEAN7-304-1214551|  25.50  14.164  39.253  32.364 1501.3248     0.0    0.00 01:54:21.39M
2021-11-01T11:54:19.509Z|I-OCEAN7-304-1214551|  25.58  14.163  39.262  32.372 1501.3346     0.0    0.00 01:54:26.45M
2021-11-01T11:54:24.559Z|I-OCEAN7-304-1214551|  25.53  14.163  39.263  32.373 1501.3344     0.0    0.00 01:54:31.50M
2021-11-01T11:54:29.614Z|I-OCEAN7-304-1214551|  25.54  14.164  39.263  32.373 1501.3354     0.0    0.00 01:54:36.55M
2021-11-01T11:54:34.669Z|I-OCEAN7-304-1214551|  25.53  14.164  39.264  32.374 1501.3361     0.0    0.00 01:54:41.61M
2021-11-01T11:54:39.724Z|I-OCEAN7-304-1214551|  25.42  14.164  39.265  32.375 1501.3353     0.0    0.00 01:54:46.66M
2021-11-01T11:54:44.779Z|I-OCEAN7-304-1214551|  25.50  14.163  39.265  32.375 1501.3362     0.0    0.00 01:54:51.71M
2021-11-01T11:54:49.835Z|I-OCEAN7-304-1214551|  25.48  14.163  39.264  32.374 1501.3353     0.0    0.00 01:54:56.77M
2021-11-01T11:54:54.885Z|I-OCEAN7-304-1214551|  25.53  14.164  39.264  32.374 1501.3358     0.0    0.00 01:55:01.82M
2021-11-01T11:54:59.940Z|I-OCEAN7-304-1214551|  25.53  14.164  39.250  32.361 1501.3207     0.0    0.00 01:55:06.88M