2021-11-01T11:51:02.381Z|I-OCEAN7-304-1214551|  25.52  14.166  39.264  32.372 1501.3401     0.0    0.00 01:51:09.31M
2021-11-01T11:51:07.432Z|I-OCEAN7-304-1214551|  25.51  14.166  39.265  32.373 1501.3409     0.0    0.00 01:51:14.37M
2021-11-01T11:51:12.487Z|I-OCEAN7-304-1214551|  25.46  14.166  39.266  32.374 1501.3411     0.0    0.00 01:51:19.42M
2021-11-01T11:51:17.542Z|I-OCEAN7-304-1214551|  25.47  14.166  39.266  32.374 1501.3423     0.0    0.00 01:51:24.47M
2021-11-01T11:51:22.597Z|I-OCEAN7-304-1214551|  25.44  14.166  39.267  32.375 1501.3427     0.0    0.00 01:51:29.53M
2021-11-01T11:51:27.652Z|I-OCEAN7-304-1214551|  25.46  14.166  39.266  32.374 1501.3428     0.0    0.00 01:51:34.58M
2021-11-01T11:51:32.707Z|I-OCEAN7-304-1214551|  25.46  14.166  39.265  32.373 1501.3425     0.0    0.00 01:51:39.63M
2021-11-01T11:51:37.763Z|I-OCEAN7-304-1214551|  25.53  14.166  39.265  32.372 1501.3433     0.0    0.00 01:51:44.69M
2021-11-01T11:51:42.813Z|I-OCEAN7-304-1214551|  25.53  14.167  39.265  32.372 1501.3433     0.0    0.00 01:51:49.74M
2021-11-01T11:51:47.868Z|I-OCEAN7-304-1214551|  25.53  14.166  39.264  32.372 1501.3428     0.0    0.00 01:51:54.79M
2021-11-01T11:51:52.928Z|I-OCEAN7-304-1214551|  25.58  14.166  39.254  32.362 1501.3314     0.0    0.00 01:51:59.85M
2021-11-01T11:51:57.978Z|I-OCEAN7-304-1214551|  25.52  14.166  39.253  32.362 1501.3286     0.0    0.00 01:52:04.91M