2021-11-01T11:49:01.072Z|I-OCEAN7-304-1214551|  25.44  14.164  39.293  32.400 1501.3656     0.0    0.00 01:49:08.00M
2021-11-01T11:49:06.127Z|I-OCEAN7-304-1214551|  25.52  14.164  39.292  32.400 1501.3658     0.0    0.00 01:49:13.06M
2021-11-01T11:49:11.182Z|I-OCEAN7-304-1214551|  25.41  14.164  39.291  32.399 1501.3629     0.0    0.00 01:49:18.11M
2021-11-01T11:49:16.233Z|I-OCEAN7-304-1214551|  25.50  14.164  39.290  32.398 1501.3635     0.0    0.00 01:49:23.17M
2021-11-01T11:49:21.288Z|I-OCEAN7-304-1214551|  25.50  14.164  39.290  32.397 1501.3636     0.0    0.00 01:49:28.22M
2021-11-01T11:49:26.343Z|I-OCEAN7-304-1214551|  25.54  14.164  39.286  32.394 1501.3602     0.0    0.00 01:49:33.27M
2021-11-01T11:49:31.398Z|I-OCEAN7-304-1214551|  25.47  14.164  39.285  32.393 1501.3580     0.0    0.00 01:49:38.33M
2021-11-01T11:49:36.453Z|I-OCEAN7-304-1214551|  25.47  14.163  39.284  32.392 1501.3564     0.0    0.00 01:49:43.38M
2021-11-01T11:49:41.504Z|I-OCEAN7-304-1214551|  25.47  14.163  39.283  32.392 1501.3544     0.0    0.00 01:49:48.43M
2021-11-01T11:49:46.559Z|I-OCEAN7-304-1214551|  25.47  14.163  39.281  32.390 1501.3521     0.0    0.00 01:49:53.49M
2021-11-01T11:49:51.619Z|I-OCEAN7-304-1214551|  25.47  14.163  39.279  32.389 1501.3501     0.0    0.00 01:49:58.54M
2021-11-01T11:49:56.669Z|I-OCEAN7-304-1214551|  25.54  14.163  39.278  32.387 1501.3492     0.0    0.00 01:50:03.60M