2021-11-01T11:47:04.818Z|I-OCEAN7-304-1214551|  25.40  14.163  39.335  32.440 1501.4083     0.0    0.00 01:47:11.73M
2021-11-01T11:47:09.873Z|I-OCEAN7-304-1214551|  25.39  14.162  39.320  32.426 1501.3911     0.0    0.00 01:47:16.79M
2021-11-01T11:47:14.928Z|I-OCEAN7-304-1214551|  25.39  14.162  39.319  32.426 1501.3893     0.0    0.00 01:47:21.84M
2021-11-01T11:47:19.983Z|I-OCEAN7-304-1214551|  25.47  14.162  39.318  32.425 1501.3883     0.0    0.00 01:47:26.89M
2021-11-01T11:47:25.034Z|I-OCEAN7-304-1214551|  25.47  14.162  39.407  32.507 1501.4838     0.0    0.00 01:47:31.95M
2021-11-01T11:47:30.089Z|I-OCEAN7-304-1214551|  25.49  14.162  39.407  32.507 1501.4850     0.0    0.00 01:47:37.02M
2021-11-01T11:47:35.144Z|I-OCEAN7-304-1214551|  25.49  14.162  39.406  32.506 1501.4851     0.0    0.00 01:47:42.07M
2021-11-01T11:47:40.199Z|I-OCEAN7-304-1214551|  25.44  14.162  39.395  32.496 1501.4719     0.0    0.00 01:47:47.13M
2021-11-01T11:47:45.254Z|I-OCEAN7-304-1214551|  25.52  14.162  39.361  32.464 1501.4371     0.0    0.00 01:47:52.18M
2021-11-01T11:47:50.309Z|I-OCEAN7-304-1214551|  25.46  14.162  39.353  32.457 1501.4271     0.0    0.00 01:47:57.23M
2021-11-01T11:47:55.365Z|I-OCEAN7-304-1214551|  25.48  14.162  39.351  32.455 1501.4253     0.0    0.00 01:48:02.29M