2021-11-01T11:43:02.204Z|I-OCEAN7-304-1214551|  25.40  14.164  39.480  32.573 1501.5668     0.0    0.00 01:43:09.12M
2021-11-01T11:43:07.254Z|I-OCEAN7-304-1214551|  25.41  14.163  39.438  32.534 1501.5211     0.0    0.00 01:43:14.17M
2021-11-01T11:43:12.309Z|I-OCEAN7-304-1214551|  25.36  14.163  39.438  32.534 1501.5203     0.0    0.00 01:43:19.22M
2021-11-01T11:43:17.365Z|I-OCEAN7-304-1214551|  25.32  14.163  39.437  32.534 1501.5183     0.0    0.00 01:43:24.28M
2021-11-01T11:43:22.420Z|I-OCEAN7-304-1214551|  25.34  14.163  39.437  32.533 1501.5183     0.0    0.00 01:43:29.33M
2021-11-01T11:43:27.475Z|I-OCEAN7-304-1214551|  25.37  14.163  39.441  32.537 1501.5229     0.0    0.00 01:43:34.38M
2021-11-01T11:43:32.530Z|I-OCEAN7-304-1214551|  25.37  14.163  39.452  32.547 1501.5348     0.0    0.00 01:43:39.44M
2021-11-01T11:43:37.580Z|I-OCEAN7-304-1214551|  25.38  14.164  39.452  32.547 1501.5358     0.0    0.00 01:43:44.49M
2021-11-01T11:43:42.635Z|I-OCEAN7-304-1214551|  25.37  14.164  39.452  32.547 1501.5365     0.0    0.00 01:43:49.54M
2021-11-01T11:43:47.691Z|I-OCEAN7-304-1214551|  25.43  14.164  39.453  32.548 1501.5389     0.0    0.00 01:43:54.60M
2021-11-01T11:43:52.746Z|I-OCEAN7-304-1214551|  25.47  14.164  39.454  32.548 1501.5406     0.0    0.00 01:43:59.65M
2021-11-01T11:43:57.796Z|I-OCEAN7-304-1214551|  25.45  14.164  39.466  32.559 1501.5532     0.0    0.00 01:44:04.71M