2021-11-01T11:38:03.983Z|I-OCEAN7-304-1214551|  25.35  14.163  39.305  32.412 1501.3766     0.0    0.00 01:38:10.87M
2021-11-01T11:38:09.039Z|I-OCEAN7-304-1214551|  25.35  14.163  39.304  32.411 1501.3762     0.0    0.00 01:38:15.92M
2021-11-01T11:38:14.094Z|I-OCEAN7-304-1214551|  25.36  14.163  39.304  32.410 1501.3752     0.0    0.00 01:38:21.00M
2021-11-01T11:38:19.149Z|I-OCEAN7-304-1214551|  25.32  14.163  39.264  32.375 1501.3322     0.0    0.00 01:38:26.05M
2021-11-01T11:38:24.249Z|I-OCEAN7-304-1214551|  25.43  14.163  39.258  32.368 1501.3273     0.0    0.00 01:38:31.10M
2021-11-01T11:38:29.259Z|I-OCEAN7-304-1214551|  25.36  14.164  39.257  32.367 1501.3253     0.0    0.00 01:38:36.20M
2021-11-01T11:38:34.310Z|I-OCEAN7-304-1214551|  25.36  14.164  39.242  32.354 1501.3093     0.0    0.00 01:38:41.21M
2021-11-01T11:38:39.370Z|I-OCEAN7-304-1214551|  25.36  14.163  39.241  32.353 1501.3077     0.0    0.00 01:38:46.26M
2021-11-01T11:38:44.420Z|I-OCEAN7-304-1214551|  25.36  14.163  39.244  32.356 1501.3108     0.0    0.00 01:38:51.32M
2021-11-01T11:38:49.475Z|I-OCEAN7-304-1214551|  25.36  14.163  39.246  32.357 1501.3126     0.0    0.00 01:38:56.37M
2021-11-01T11:38:54.530Z|I-OCEAN7-304-1214551|  25.35  14.163  39.247  32.358 1501.3134     0.0    0.00 01:39:01.42M
2021-11-01T11:38:59.585Z|I-OCEAN7-304-1214551|  25.42  14.163  39.248  32.359 1501.3163     0.0    0.00 01:39:06.48M