2021-11-01T11:36:02.679Z|I-OCEAN7-304-1214551|  25.44  14.164  39.909  32.967 1502.0304     0.0    0.00 01:36:09.56M
2021-11-01T11:36:07.734Z|I-OCEAN7-304-1214551|  25.44  14.164  39.815  32.881 1501.9293     0.0    0.00 01:36:14.62M
2021-11-01T11:36:12.784Z|I-OCEAN7-304-1214551|  25.38  14.164  39.721  32.793 1501.8269     0.0    0.00 01:36:19.67M
2021-11-01T11:36:17.840Z|I-OCEAN7-304-1214551|  25.38  14.164  39.630  32.710 1501.7297     0.0    0.00 01:36:24.72M
2021-11-01T11:36:22.895Z|I-OCEAN7-304-1214551|  25.43  14.165  39.543  32.630 1501.6376     0.0    0.00 01:36:29.78M
2021-11-01T11:36:27.950Z|I-OCEAN7-304-1214551|  25.31  14.165  39.479  32.571 1501.5669     0.0    0.00 01:36:34.83M
2021-11-01T11:36:33.005Z|I-OCEAN7-304-1214551|  25.33  14.165  39.445  32.540 1501.5305     0.0    0.00 01:36:39.88M
2021-11-01T11:36:38.055Z|I-OCEAN7-304-1214551|  25.29  14.165  39.425  32.521 1501.5071     0.0    0.00 01:36:44.94M
2021-11-01T11:36:43.115Z|I-OCEAN7-304-1214551|  25.27  14.164  39.397  32.495 1501.4766     0.0    0.00 01:36:50.01M
2021-11-01T11:36:48.171Z|I-OCEAN7-304-1214551|  25.27  14.164  39.389  32.488 1501.4680     0.0    0.00 01:36:55.07M
2021-11-01T11:36:53.221Z|I-OCEAN7-304-1214551|  25.29  14.164  39.373  32.474 1501.4506     0.0    0.00 01:37:00.12M
2021-11-01T11:36:58.276Z|I-OCEAN7-304-1214551|  25.29  14.164  39.344  32.447 1501.4194     0.0    0.00 01:37:05.17M