2021-11-01T11:34:01.370Z|I-OCEAN7-304-1214551|  25.42  14.164  39.318  32.423 1501.3940     0.0    0.00 01:34:08.25M
2021-11-01T11:34:06.420Z|I-OCEAN7-304-1214551|  25.33  14.164  39.316  32.421 1501.3906     0.0    0.00 01:34:13.31M
2021-11-01T11:34:11.480Z|I-OCEAN7-304-1214551|  25.33  14.164  39.314  32.419 1501.3879     0.0    0.00 01:34:18.36M
2021-11-01T11:34:16.530Z|I-OCEAN7-304-1214551|  25.34  14.164  39.313  32.418 1501.3870     0.0    0.00 01:34:23.41M
2021-11-01T11:34:21.585Z|I-OCEAN7-304-1214551|  25.40  14.164  39.311  32.417 1501.3862     0.0    0.00 01:34:28.47M
2021-11-01T11:34:26.641Z|I-OCEAN7-304-1214551|  25.39  14.164  39.310  32.416 1501.3840     0.0    0.00 01:34:33.52M
2021-11-01T11:34:31.696Z|I-OCEAN7-304-1214551|  25.39  14.164  39.308  32.414 1501.3820     0.0    0.00 01:34:38.57M
2021-11-01T11:34:36.751Z|I-OCEAN7-304-1214551|  25.38  14.164  39.306  32.412 1501.3794     0.0    0.00 01:34:43.63M
2021-11-01T11:34:41.806Z|I-OCEAN7-304-1214551|  25.30  14.164  39.304  32.410 1501.3755     0.0    0.00 01:34:48.68M
2021-11-01T11:34:46.861Z|I-OCEAN7-304-1214551|  25.30  14.164  39.302  32.408 1501.3730     0.0    0.00 01:34:53.74M
2021-11-01T11:34:51.912Z|I-OCEAN7-304-1214551|  25.29  14.164  39.300  32.407 1501.3708     0.0    0.00 01:34:58.79M
2021-11-01T11:34:56.972Z|I-OCEAN7-304-1214551|  25.29  14.163  39.299  32.406 1501.3691     0.0    0.00 01:35:03.84M