2021-11-01T11:32:00.060Z|I-OCEAN7-304-1214551|  25.33  14.165  39.325  32.429 1501.4026     0.0    0.00 01:32:06.93M
2021-11-01T11:32:05.116Z|I-OCEAN7-304-1214551|  25.33  14.165  39.326  32.429 1501.4032     0.0    0.00 01:32:12.00M
2021-11-01T11:32:10.171Z|I-OCEAN7-304-1214551|  25.33  14.165  39.326  32.429 1501.4036     0.0    0.00 01:32:17.05M
2021-11-01T11:32:15.226Z|I-OCEAN7-304-1214551|  25.37  14.165  39.327  32.430 1501.4047     0.0    0.00 01:32:22.11M
2021-11-01T11:32:20.276Z|I-OCEAN7-304-1214551|  25.27  14.165  39.327  32.430 1501.4026     0.0    0.00 01:32:27.16M
2021-11-01T11:32:25.331Z|I-OCEAN7-304-1214551|  25.26  14.165  39.327  32.430 1501.4019     0.0    0.00 01:32:32.21M
2021-11-01T11:32:30.386Z|I-OCEAN7-304-1214551|  25.31  14.165  39.326  32.430 1501.4012     0.0    0.00 01:32:37.27M
2021-11-01T11:32:35.442Z|I-OCEAN7-304-1214551|  25.30  14.165  39.325  32.429 1501.3997     0.0    0.00 01:32:42.32M
2021-11-01T11:32:40.497Z|I-OCEAN7-304-1214551|  25.30  14.165  39.344  32.447 1501.4213     0.0    0.00 01:32:47.37M
2021-11-01T11:32:45.547Z|I-OCEAN7-304-1214551|  25.28  14.164  39.352  32.454 1501.4279     0.0    0.00 01:32:52.43M
2021-11-01T11:32:50.607Z|I-OCEAN7-304-1214551|  25.28  14.164  39.352  32.455 1501.4281     0.0    0.00 01:32:57.48M
2021-11-01T11:32:55.662Z|I-OCEAN7-304-1214551|  25.30  14.164  39.352  32.455 1501.4281     0.0    0.00 01:33:02.54M